Jiangsu Zhongchao Holding Co., Ltd. Class A 002471
SZSE · Çin · Üretici İmalatı
CNY 5,12-0,09 (-%1,73)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,12 | -%1,73 | CNY 5,30 | CNY 5,39 | CNY 5,11 | 43,97M |
| 2026-09-29 | CNY 5,21 | -%0,95 | CNY 5,21 | CNY 5,32 | CNY 5,20 | 40,50M |
| 2026-09-28 | CNY 5,26 | -%4,71 | CNY 5,51 | CNY 5,56 | CNY 5,20 | 68,34M |
| 2026-09-24 | CNY 5,52 | +%2,03 | CNY 5,42 | CNY 5,58 | CNY 5,34 |
| 106,06M |
| 2026-09-23 | CNY 5,41 | -%5,91 | CNY 5,75 | CNY 5,75 | CNY 5,36 | 103,81M |
| 2026-09-22 | CNY 5,75 | -%3,36 | CNY 5,96 | CNY 5,96 | CNY 5,73 | 93,34M |
| 2026-09-21 | CNY 5,95 | -%0,17 | CNY 5,86 | CNY 5,96 | CNY 5,76 | 148,86M |
| 2026-09-18 | CNY 5,96 | +%9,96 | CNY 5,45 | CNY 5,96 | CNY 5,44 | 95,82M |
| 2026-09-17 | CNY 5,42 | -%1,81 | CNY 5,48 | CNY 5,51 | CNY 5,33 | 27,90M |
| 2026-09-16 | CNY 5,52 | +%1,10 | CNY 5,43 | CNY 5,57 | CNY 5,42 | 24,37M |
| 2026-09-15 | CNY 5,46 | -%2,67 | CNY 5,60 | CNY 5,61 | CNY 5,45 | 33,18M |
| 2026-09-14 | CNY 5,61 | -%2,26 | CNY 5,73 | CNY 5,78 | CNY 5,59 | 35,91M |
| 2026-09-11 | CNY 5,74 | -%0,52 | CNY 5,72 | CNY 5,79 | CNY 5,61 | 47,02M |
| 2026-09-10 | CNY 5,77 | -%1,20 | CNY 5,79 | CNY 5,85 | CNY 5,72 | 36,92M |
| 2026-09-09 | CNY 5,84 | +%1,39 | CNY 5,75 | CNY 5,85 | CNY 5,71 | 50,12M |
| 2026-09-08 | CNY 5,76 | +%0,70 | CNY 5,72 | CNY 5,79 | CNY 5,66 | 47,46M |
| 2026-09-07 | CNY 5,72 | -%1,21 | CNY 5,76 | CNY 5,83 | CNY 5,66 | 58,64M |
| 2026-09-04 | CNY 5,79 | +%1,40 | CNY 5,71 | CNY 5,85 | CNY 5,62 | 79,47M |
| 2026-09-03 | CNY 5,71 | +%1,96 | CNY 5,62 | CNY 5,77 | CNY 5,58 | 85,49M |
| 2026-09-02 | CNY 5,60 | +%2,00 | CNY 5,45 | CNY 5,68 | CNY 5,42 | 69,61M |
| 2026-09-01 | CNY 5,49 | +%0,37 | CNY 5,46 | CNY 5,52 | CNY 5,41 | 34,85M |
| 2026-08-31 | CNY 5,47 | +%1,86 | CNY 5,37 | CNY 5,47 | CNY 5,34 | 32,03M |
| 2026-08-28 | CNY 5,37 | -%0,37 | CNY 5,36 | CNY 5,41 | CNY 5,35 | 25,03M |
| 2026-08-27 | CNY 5,39 | +%0,19 | CNY 5,37 | CNY 5,42 | CNY 5,30 | 26,15M |
| 2026-08-26 | CNY 5,38 | +%0,56 | CNY 5,33 | CNY 5,46 | CNY 5,31 | 28,22M |
| 2026-08-25 | CNY 5,35 | +%2,49 | CNY 5,17 | CNY 5,38 | CNY 5,14 | 35,12M |
| 2026-08-24 | CNY 5,22 | -%1,32 | CNY 5,26 | CNY 5,29 | CNY 5,13 | 30,22M |
| 2026-08-21 | CNY 5,29 | +%1,54 | CNY 5,19 | CNY 5,32 | CNY 5,08 | 42,45M |
| 2026-08-20 | CNY 5,21 | -%3,16 | CNY 5,48 | CNY 5,50 | CNY 5,18 | 63,08M |
| 2026-08-19 | CNY 5,38 | -%8,97 | CNY 5,92 | CNY 5,96 | CNY 5,36 | 111,65M |
| 2026-08-18 | CNY 5,91 | +%1,37 | CNY 5,88 | CNY 6,09 | CNY 5,71 | 92,82M |
| 2026-08-17 | CNY 5,83 | +%1,57 | CNY 5,75 | CNY 5,84 | CNY 5,66 | 34,11M |
| 2026-08-14 | CNY 5,74 | -%0,35 | CNY 5,74 | CNY 5,80 | CNY 5,61 | 44,07M |
| 2026-08-13 | CNY 5,76 | -%2,04 | CNY 5,88 | CNY 5,94 | CNY 5,76 | 49,43M |
| 2026-08-12 | CNY 5,88 | +%0,51 | CNY 5,80 | CNY 5,90 | CNY 5,76 | 50,46M |
| 2026-08-11 | CNY 5,85 | -%0,68 | CNY 5,80 | CNY 5,89 | CNY 5,69 | 59,38M |
| 2026-08-10 | CNY 5,89 | +%1,55 | CNY 5,90 | CNY 5,92 | CNY 5,69 | 57,05M |
| 2026-08-07 | CNY 5,80 | +%0,87 | CNY 5,74 | CNY 5,80 | CNY 5,63 | 57,67M |
| 2026-08-06 | CNY 5,75 | -%0,52 | CNY 5,75 | CNY 5,87 | CNY 5,64 | 73,51M |
| 2026-08-05 | CNY 5,78 | %0,00 | CNY 5,78 | CNY 5,82 | CNY 5,71 | 99,74M |
| 2026-08-04 | CNY 5,78 | +%1,76 | CNY 5,69 | CNY 5,81 | CNY 5,61 | 173,23M |
| 2026-08-03 | CNY 5,68 | +%9,65 | CNY 5,25 | CNY 5,70 | CNY 5,25 | 213,62M |
| 2026-07-31 | CNY 5,18 | +%1,97 | CNY 5,13 | CNY 5,22 | CNY 5,13 | 39,24M |
| 2026-07-30 | CNY 5,08 | -%2,68 | CNY 5,16 | CNY 5,26 | CNY 5,07 | 40,95M |
| 2026-07-29 | CNY 5,22 | +%1,16 | CNY 5,13 | CNY 5,24 | CNY 5,07 | 50,19M |
| 2026-07-28 | CNY 5,16 | +%0,98 | CNY 5,12 | CNY 5,34 | CNY 5,11 | 53,92M |
| 2026-07-27 | CNY 5,11 | +%3,44 | CNY 4,94 | CNY 5,12 | CNY 4,93 | 46,66M |
| 2026-07-24 | CNY 4,94 | -%2,95 | CNY 5,04 | CNY 5,12 | CNY 4,94 | 50,41M |
| 2026-07-23 | CNY 5,09 | +%6,04 | CNY 4,78 | CNY 5,09 | CNY 4,76 | 76,51M |
| 2026-07-22 | CNY 4,80 | -%1,23 | CNY 4,84 | CNY 4,92 | CNY 4,75 | 42,81M |
| 2026-07-21 | CNY 4,86 | +%2,32 | CNY 4,74 | CNY 4,88 | CNY 4,46 | 64,95M |
| 2026-07-20 | CNY 4,75 | -%2,06 | CNY 4,90 | CNY 5,01 | CNY 4,68 | 57,66M |
| 2026-07-17 | CNY 4,85 | -%5,09 | CNY 5,08 | CNY 5,10 | CNY 4,79 | 51,69M |
| 2026-07-16 | CNY 5,11 | -%0,39 | CNY 5,08 | CNY 5,20 | CNY 5,04 | 38,72M |
| 2026-07-15 | CNY 5,13 | -%0,58 | CNY 5,14 | CNY 5,29 | CNY 5,06 | 47,78M |
| 2026-07-14 | CNY 5,16 | -%1,53 | CNY 5,18 | CNY 5,20 | CNY 4,98 | 63,35M |
| 2026-07-13 | CNY 5,24 | -%9,97 | CNY 5,74 | CNY 5,79 | CNY 5,24 | 100,11M |
| 2026-07-10 | CNY 5,82 | +%5,24 | CNY 5,49 | CNY 6,08 | CNY 5,43 | 151,56M |
| 2026-07-09 | CNY 5,53 | +%0,36 | CNY 5,46 | CNY 5,55 | CNY 5,29 | 51,97M |
| 2026-07-08 | CNY 5,51 | -%2,30 | CNY 5,70 | CNY 5,81 | CNY 5,49 | 48,64M |
| 2026-07-07 | CNY 5,64 | -%5,69 | CNY 5,94 | CNY 6,08 | CNY 5,62 | 75,41M |
| 2026-07-06 | CNY 5,98 | -%8,14 | CNY 6,36 | CNY 6,54 | CNY 5,95 | 137,77M |
| 2026-07-03 | CNY 6,51 | +%9,97 | CNY 5,94 | CNY 6,51 | CNY 5,93 | 93,77M |
| 2026-07-02 | CNY 5,92 | -%2,79 | CNY 6,06 | CNY 6,19 | CNY 5,90 | 59,25M |
| 2026-07-01 | CNY 6,09 | +%1,00 | CNY 6,04 | CNY 6,18 | CNY 5,94 | 68,25M |
| 2026-06-30 | CNY 6,03 | +%1,86 | CNY 5,91 | CNY 6,07 | CNY 5,81 | 55,40M |
| 2026-06-29 | CNY 5,92 | -%0,50 | CNY 5,92 | CNY 6,04 | CNY 5,80 | 55,30M |
| 2026-06-26 | CNY 5,95 | -%4,19 | CNY 6,21 | CNY 6,22 | CNY 5,94 | 60,00M |
| 2026-06-25 | CNY 6,21 | -%0,64 | CNY 6,19 | CNY 6,29 | CNY 6,05 | 72,08M |
| 2026-06-24 | CNY 6,25 | -%2,95 | CNY 6,51 | CNY 6,53 | CNY 6,17 | 62,04M |
| 2026-06-23 | CNY 6,44 | -%3,30 | CNY 6,64 | CNY 6,80 | CNY 6,42 | 57,68M |
| 2026-06-22 | CNY 6,66 | -%3,34 | CNY 6,79 | CNY 6,80 | CNY 6,47 | 82,02M |
| 2026-06-18 | CNY 6,89 | +%0,29 | CNY 6,95 | CNY 7,00 | CNY 6,77 | 63,61M |
| 2026-06-17 | CNY 6,87 | -%3,51 | CNY 7,05 | CNY 7,09 | CNY 6,86 | 75,97M |
| 2026-06-16 | CNY 7,12 | -%0,28 | CNY 7,21 | CNY 7,27 | CNY 7,09 | 65,01M |
| 2026-06-15 | CNY 7,14 | -%0,83 | CNY 7,07 | CNY 7,20 | CNY 6,98 | 61,32M |
| 2026-06-12 | CNY 7,20 | +%2,56 | CNY 7,10 | CNY 7,40 | CNY 6,96 | 85,96M |
| 2026-06-11 | CNY 7,02 | -%0,28 | CNY 6,83 | CNY 7,19 | CNY 6,79 | 61,91M |
| 2026-06-10 | CNY 7,04 | -%9,40 | CNY 7,65 | CNY 7,74 | CNY 7,03 | 110,55M |
| 2026-06-09 | CNY 7,77 | -%4,07 | CNY 7,90 | CNY 7,95 | CNY 7,52 | 143,94M |
| 2026-06-08 | CNY 8,10 | +%1,89 | CNY 7,90 | CNY 8,35 | CNY 7,75 | 217,50M |
| 2026-06-05 | CNY 7,95 | +%9,96 | CNY 7,63 | CNY 7,95 | CNY 7,59 | 94,53M |
| 2026-06-04 | CNY 7,23 | +%2,99 | CNY 7,12 | CNY 7,35 | CNY 7,03 | 85,48M |
| 2026-06-03 | CNY 7,02 | -%0,43 | CNY 6,96 | CNY 7,17 | CNY 6,94 | 52,52M |
| 2026-06-02 | CNY 7,05 | +%0,71 | CNY 7,01 | CNY 7,08 | CNY 6,61 | 72,75M |
| 2026-06-01 | CNY 7,00 | +%0,29 | CNY 6,90 | CNY 7,11 | CNY 6,78 | 39,53M |
| 2026-05-29 | CNY 6,98 | -%4,64 | CNY 7,28 | CNY 7,31 | CNY 6,88 | 69,58M |
| 2026-05-28 | CNY 7,32 | -%2,01 | CNY 7,34 | CNY 7,44 | CNY 7,21 | 56,95M |
| 2026-05-27 | CNY 7,47 | +%1,08 | CNY 7,35 | CNY 7,77 | CNY 7,15 | 85,53M |
| 2026-05-26 | CNY 7,39 | -%5,74 | CNY 7,76 | CNY 7,76 | CNY 7,33 | 77,84M |