Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,82 | -%1,23 | CNY 4,91 | CNY 4,91 | CNY 4,81 | 4,60M |
| 2026-09-29 | CNY 4,88 | +%0,21 | CNY 4,90 | CNY 4,92 | CNY 4,85 | 4,77M |
| 2026-09-28 | CNY 4,87 | -%2,99 | CNY 5,01 | CNY 5,01 | CNY 4,80 | 8,85M |
| 2026-09-24 | CNY 5,02 | +%0,60 | CNY 4,99 | CNY 5,08 | CNY 4,95 |
| 5,90M |
| 2026-09-23 | CNY 4,99 | +%0,20 | CNY 5,00 | CNY 5,00 | CNY 4,91 | 8,10M |
| 2026-09-22 | CNY 4,98 | -%0,60 | CNY 5,07 | CNY 5,07 | CNY 4,96 | 6,89M |
| 2026-09-21 | CNY 5,01 | +%3,09 | CNY 4,85 | CNY 5,03 | CNY 4,85 | 9,04M |
| 2026-09-18 | CNY 4,86 | -%1,62 | CNY 4,96 | CNY 4,98 | CNY 4,84 | 7,52M |
| 2026-09-17 | CNY 4,94 | -%0,40 | CNY 4,91 | CNY 4,98 | CNY 4,87 | 6,06M |
| 2026-09-16 | CNY 4,96 | +%0,61 | CNY 4,93 | CNY 5,00 | CNY 4,88 | 6,64M |
| 2026-09-15 | CNY 4,93 | -%2,95 | CNY 5,10 | CNY 5,10 | CNY 4,91 | 9,97M |
| 2026-09-14 | CNY 5,08 | +%1,20 | CNY 5,06 | CNY 5,14 | CNY 5,01 | 9,31M |
| 2026-09-11 | CNY 5,02 | -%3,46 | CNY 5,19 | CNY 5,23 | CNY 5,00 | 10,34M |
| 2026-09-10 | CNY 5,20 | -%0,57 | CNY 5,20 | CNY 5,25 | CNY 5,15 | 7,14M |
| 2026-09-09 | CNY 5,23 | -%1,88 | CNY 5,32 | CNY 5,33 | CNY 5,21 | 8,16M |
| 2026-09-08 | CNY 5,33 | +%0,76 | CNY 5,28 | CNY 5,33 | CNY 5,23 | 10,68M |
| 2026-09-07 | CNY 5,29 | +%2,92 | CNY 5,16 | CNY 5,32 | CNY 5,10 | 14,30M |
| 2026-09-04 | CNY 5,14 | +%0,98 | CNY 5,12 | CNY 5,16 | CNY 5,08 | 7,64M |
| 2026-09-03 | CNY 5,09 | -%0,39 | CNY 5,13 | CNY 5,14 | CNY 5,06 | 5,26M |
| 2026-09-02 | CNY 5,11 | +%0,20 | CNY 5,12 | CNY 5,15 | CNY 5,06 | 6,86M |
| 2026-09-01 | CNY 5,10 | %0,00 | CNY 5,07 | CNY 5,14 | CNY 5,06 | 7,26M |
| 2026-08-31 | CNY 5,10 | -%0,39 | CNY 5,09 | CNY 5,17 | CNY 5,05 | 7,17M |
| 2026-08-28 | CNY 5,12 | +%1,59 | CNY 5,07 | CNY 5,16 | CNY 5,04 | 7,87M |
| 2026-08-27 | CNY 5,04 | -%0,40 | CNY 5,05 | CNY 5,09 | CNY 4,99 | 8,25M |
| 2026-08-26 | CNY 5,06 | -%1,56 | CNY 5,15 | CNY 5,18 | CNY 5,03 | 8,94M |
| 2026-08-25 | CNY 5,14 | +%1,78 | CNY 5,03 | CNY 5,15 | CNY 5,00 | 9,31M |
| 2026-08-24 | CNY 5,05 | +%0,80 | CNY 5,03 | CNY 5,07 | CNY 4,96 | 13,92M |
| 2026-08-21 | CNY 5,01 | +%2,24 | CNY 4,87 | CNY 5,04 | CNY 4,81 | 12,71M |
| 2026-08-20 | CNY 4,90 | +%2,30 | CNY 4,87 | CNY 5,03 | CNY 4,82 | 11,80M |
| 2026-08-19 | CNY 4,79 | -%3,04 | CNY 4,92 | CNY 4,94 | CNY 4,76 | 14,02M |
| 2026-08-18 | CNY 4,94 | -%1,59 | CNY 5,16 | CNY 5,17 | CNY 4,90 | 32,95M |
| 2026-08-17 | CNY 5,02 | +%10,09 | CNY 4,58 | CNY 5,02 | CNY 4,53 | 17,25M |
| 2026-08-14 | CNY 4,56 | +%0,22 | CNY 4,55 | CNY 4,59 | CNY 4,50 | 5,50M |
| 2026-08-13 | CNY 4,55 | -%0,22 | CNY 4,58 | CNY 4,67 | CNY 4,53 | 9,76M |
| 2026-08-12 | CNY 4,56 | -%0,22 | CNY 4,54 | CNY 4,60 | CNY 4,52 | 5,65M |
| 2026-08-11 | CNY 4,57 | -%1,51 | CNY 4,69 | CNY 4,69 | CNY 4,57 | 7,27M |
| 2026-08-10 | CNY 4,64 | +%2,65 | CNY 4,54 | CNY 4,65 | CNY 4,50 | 9,11M |
| 2026-08-07 | CNY 4,52 | -%0,66 | CNY 4,58 | CNY 4,58 | CNY 4,43 | 6,92M |
| 2026-08-06 | CNY 4,55 | +%0,89 | CNY 4,51 | CNY 4,56 | CNY 4,46 | 7,13M |
| 2026-08-05 | CNY 4,51 | +%0,22 | CNY 4,51 | CNY 4,55 | CNY 4,46 | 7,24M |
| 2026-08-04 | CNY 4,50 | %0,00 | CNY 4,52 | CNY 4,57 | CNY 4,48 | 8,99M |
| 2026-08-03 | CNY 4,50 | +%3,21 | CNY 4,37 | CNY 4,52 | CNY 4,36 | 6,96M |
| 2026-07-31 | CNY 4,36 | +%2,11 | CNY 4,31 | CNY 4,39 | CNY 4,28 | 7,84M |
| 2026-07-30 | CNY 4,27 | -%1,39 | CNY 4,34 | CNY 4,42 | CNY 4,23 | 10,58M |
| 2026-07-29 | CNY 4,33 | +%2,12 | CNY 4,23 | CNY 4,35 | CNY 4,23 | 9,03M |
| 2026-07-28 | CNY 4,24 | -%0,24 | CNY 4,21 | CNY 4,30 | CNY 4,19 | 7,37M |
| 2026-07-27 | CNY 4,25 | +%2,91 | CNY 4,13 | CNY 4,25 | CNY 4,08 | 8,57M |
| 2026-07-24 | CNY 4,13 | -%3,50 | CNY 4,24 | CNY 4,27 | CNY 4,13 | 8,13M |
| 2026-07-23 | CNY 4,28 | +%3,63 | CNY 4,14 | CNY 4,29 | CNY 4,12 | 11,42M |
| 2026-07-22 | CNY 4,13 | -%1,67 | CNY 4,20 | CNY 4,25 | CNY 4,10 | 8,44M |
| 2026-07-21 | CNY 4,20 | -%0,94 | CNY 4,25 | CNY 4,29 | CNY 4,01 | 14,06M |
| 2026-07-20 | CNY 4,24 | -%0,70 | CNY 4,32 | CNY 4,50 | CNY 4,20 | 16,52M |
| 2026-07-17 | CNY 4,27 | -%3,83 | CNY 4,49 | CNY 4,54 | CNY 4,23 | 12,37M |
| 2026-07-16 | CNY 4,44 | +%0,23 | CNY 4,45 | CNY 4,57 | CNY 4,39 | 11,06M |
| 2026-07-15 | CNY 4,43 | -%0,23 | CNY 4,44 | CNY 4,54 | CNY 4,41 | 8,84M |
| 2026-07-14 | CNY 4,44 | +%3,26 | CNY 4,31 | CNY 4,46 | CNY 4,25 | 12,51M |
| 2026-07-13 | CNY 4,30 | -%4,87 | CNY 4,51 | CNY 4,57 | CNY 4,29 | 10,99M |
| 2026-07-10 | CNY 4,52 | %0,00 | CNY 4,50 | CNY 4,61 | CNY 4,42 | 9,80M |
| 2026-07-09 | CNY 4,52 | +%0,22 | CNY 4,50 | CNY 4,55 | CNY 4,39 | 9,14M |
| 2026-07-08 | CNY 4,51 | -%1,31 | CNY 4,60 | CNY 4,63 | CNY 4,49 | 7,26M |
| 2026-07-07 | CNY 4,57 | -%3,99 | CNY 4,73 | CNY 4,77 | CNY 4,55 | 10,54M |
| 2026-07-06 | CNY 4,76 | -%2,06 | CNY 4,86 | CNY 4,94 | CNY 4,74 | 9,19M |
| 2026-07-03 | CNY 4,86 | -%2,02 | CNY 4,98 | CNY 5,00 | CNY 4,86 | 10,17M |
| 2026-07-02 | CNY 4,96 | +%1,64 | CNY 4,85 | CNY 5,15 | CNY 4,84 | 15,21M |
| 2026-07-01 | CNY 4,88 | +%0,41 | CNY 4,88 | CNY 5,06 | CNY 4,84 | 13,10M |
| 2026-06-30 | CNY 4,86 | +%3,40 | CNY 4,70 | CNY 4,92 | CNY 4,61 | 12,60M |
| 2026-06-29 | CNY 4,70 | -%1,88 | CNY 4,76 | CNY 4,80 | CNY 4,59 | 12,65M |
| 2026-06-26 | CNY 4,79 | -%4,20 | CNY 5,03 | CNY 5,05 | CNY 4,73 | 14,34M |
| 2026-06-25 | CNY 5,00 | -%3,47 | CNY 5,16 | CNY 5,22 | CNY 4,94 | 13,71M |
| 2026-06-24 | CNY 5,18 | -%5,13 | CNY 5,45 | CNY 5,45 | CNY 5,16 | 12,53M |
| 2026-06-23 | CNY 5,46 | +%0,92 | CNY 5,37 | CNY 5,58 | CNY 5,35 | 14,03M |
| 2026-06-22 | CNY 5,41 | +%2,66 | CNY 5,26 | CNY 5,43 | CNY 5,08 | 14,79M |
| 2026-06-18 | CNY 5,27 | -%2,59 | CNY 5,39 | CNY 5,46 | CNY 5,22 | 10,48M |
| 2026-06-17 | CNY 5,41 | -%0,37 | CNY 5,42 | CNY 5,53 | CNY 5,38 | 9,52M |
| 2026-06-16 | CNY 5,43 | +%0,74 | CNY 5,45 | CNY 5,58 | CNY 5,34 | 13,71M |
| 2026-06-15 | CNY 5,39 | +%1,32 | CNY 5,38 | CNY 5,57 | CNY 5,32 | 13,08M |
| 2026-06-12 | CNY 5,32 | +%5,56 | CNY 5,11 | CNY 5,39 | CNY 5,08 | 19,26M |
| 2026-06-11 | CNY 5,04 | %0,00 | CNY 5,07 | CNY 5,13 | CNY 4,92 | 8,40M |
| 2026-06-10 | CNY 5,04 | -%3,08 | CNY 5,15 | CNY 5,20 | CNY 4,96 | 9,81M |
| 2026-06-09 | CNY 5,20 | +%2,56 | CNY 5,07 | CNY 5,20 | CNY 5,05 | 10,36M |
| 2026-06-08 | CNY 5,07 | -%3,24 | CNY 5,16 | CNY 5,22 | CNY 5,00 | 11,52M |
| 2026-06-05 | CNY 5,24 | +%0,77 | CNY 5,20 | CNY 5,32 | CNY 5,12 | 8,67M |
| 2026-06-04 | CNY 5,20 | -%2,44 | CNY 5,33 | CNY 5,33 | CNY 5,16 | 9,09M |
| 2026-06-03 | CNY 5,33 | +%1,33 | CNY 5,28 | CNY 5,39 | CNY 5,25 | 8,34M |
| 2026-06-02 | CNY 5,26 | -%1,68 | CNY 5,35 | CNY 5,38 | CNY 5,20 | 9,19M |
| 2026-06-01 | CNY 5,35 | +%2,29 | CNY 5,23 | CNY 5,42 | CNY 5,18 | 10,24M |
| 2026-05-29 | CNY 5,23 | -%4,74 | CNY 5,49 | CNY 5,49 | CNY 5,21 | 12,77M |
| 2026-05-28 | CNY 5,49 | +%2,62 | CNY 5,34 | CNY 5,54 | CNY 5,33 | 10,89M |
| 2026-05-27 | CNY 5,35 | -%4,46 | CNY 5,60 | CNY 5,62 | CNY 5,31 | 12,83M |
| 2026-05-26 | CNY 5,60 | -%0,53 | CNY 5,65 | CNY 5,74 | CNY 5,52 | 13,25M |