Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,28 | +%1,42 | CNY 4,22 | CNY 4,30 | CNY 4,19 | 8,69M |
| 2026-09-29 | CNY 4,22 | -%0,71 | CNY 4,25 | CNY 4,27 | CNY 4,18 | 9,71M |
| 2026-09-28 | CNY 4,25 | +%2,16 | CNY 4,16 | CNY 4,27 | CNY 4,14 | 12,01M |
| 2026-09-24 | CNY 4,16 | -%1,89 | CNY 4,22 | CNY 4,28 | CNY 4,16 |
| 8,65M |
| 2026-09-23 | CNY 4,24 | -%0,70 | CNY 4,27 | CNY 4,32 | CNY 4,22 | 8,16M |
| 2026-09-22 | CNY 4,27 | -%1,84 | CNY 4,35 | CNY 4,35 | CNY 4,22 | 13,12M |
| 2026-09-21 | CNY 4,35 | +%2,84 | CNY 4,21 | CNY 4,36 | CNY 4,19 | 13,30M |
| 2026-09-18 | CNY 4,23 | %0,00 | CNY 4,24 | CNY 4,29 | CNY 4,21 | 9,72M |
| 2026-09-17 | CNY 4,23 | +%0,48 | CNY 4,17 | CNY 4,26 | CNY 4,13 | 9,88M |
| 2026-09-16 | CNY 4,21 | +%0,72 | CNY 4,15 | CNY 4,24 | CNY 4,10 | 10,49M |
| 2026-09-15 | CNY 4,18 | -%4,78 | CNY 4,38 | CNY 4,38 | CNY 4,18 | 17,62M |
| 2026-09-14 | CNY 4,39 | +%0,46 | CNY 4,33 | CNY 4,41 | CNY 4,26 | 17,34M |
| 2026-09-11 | CNY 4,37 | -%4,38 | CNY 4,49 | CNY 4,60 | CNY 4,33 | 32,02M |
| 2026-09-10 | CNY 4,57 | +%0,88 | CNY 4,53 | CNY 4,85 | CNY 4,46 | 46,43M |
| 2026-09-09 | CNY 4,53 | -%1,31 | CNY 4,55 | CNY 4,61 | CNY 4,51 | 22,25M |
| 2026-09-08 | CNY 4,59 | +%2,00 | CNY 4,49 | CNY 4,62 | CNY 4,47 | 32,98M |
| 2026-09-07 | CNY 4,50 | +%3,21 | CNY 4,37 | CNY 4,51 | CNY 4,33 | 24,53M |
| 2026-09-04 | CNY 4,36 | +%2,59 | CNY 4,24 | CNY 4,38 | CNY 4,22 | 14,29M |
| 2026-09-03 | CNY 4,25 | -%0,93 | CNY 4,31 | CNY 4,33 | CNY 4,23 | 9,15M |
| 2026-09-02 | CNY 4,29 | -%2,28 | CNY 4,39 | CNY 4,40 | CNY 4,27 | 12,99M |
| 2026-09-01 | CNY 4,39 | +%3,05 | CNY 4,22 | CNY 4,40 | CNY 4,22 | 15,85M |
| 2026-08-31 | CNY 4,26 | -%1,84 | CNY 4,30 | CNY 4,35 | CNY 4,24 | 12,57M |
| 2026-08-28 | CNY 4,34 | +%1,17 | CNY 4,27 | CNY 4,36 | CNY 4,25 | 14,42M |
| 2026-08-27 | CNY 4,29 | +%0,94 | CNY 4,25 | CNY 4,31 | CNY 4,22 | 11,56M |
| 2026-08-26 | CNY 4,25 | %0,00 | CNY 4,20 | CNY 4,31 | CNY 4,20 | 9,23M |
| 2026-08-25 | CNY 4,25 | +%2,91 | CNY 4,14 | CNY 4,25 | CNY 4,12 | 11,37M |
| 2026-08-24 | CNY 4,13 | -%0,48 | CNY 4,14 | CNY 4,16 | CNY 4,10 | 7,54M |
| 2026-08-21 | CNY 4,15 | -%1,66 | CNY 4,18 | CNY 4,20 | CNY 4,09 | 14,02M |
| 2026-08-20 | CNY 4,22 | -%0,24 | CNY 4,19 | CNY 4,27 | CNY 4,11 | 15,50M |
| 2026-08-19 | CNY 4,23 | -%3,20 | CNY 4,35 | CNY 4,36 | CNY 4,18 | 21,92M |
| 2026-08-18 | CNY 4,37 | +%1,86 | CNY 4,29 | CNY 4,40 | CNY 4,28 | 20,93M |
| 2026-08-17 | CNY 4,29 | +%2,14 | CNY 4,20 | CNY 4,31 | CNY 4,17 | 10,36M |
| 2026-08-14 | CNY 4,20 | -%1,41 | CNY 4,26 | CNY 4,27 | CNY 4,16 | 8,41M |
| 2026-08-13 | CNY 4,26 | -%0,47 | CNY 4,28 | CNY 4,32 | CNY 4,19 | 11,44M |
| 2026-08-12 | CNY 4,28 | +%1,18 | CNY 4,22 | CNY 4,29 | CNY 4,19 | 9,14M |
| 2026-08-11 | CNY 4,23 | -%1,63 | CNY 4,27 | CNY 4,29 | CNY 4,21 | 7,65M |
| 2026-08-10 | CNY 4,30 | +%4,62 | CNY 4,12 | CNY 4,30 | CNY 4,09 | 18,11M |
| 2026-08-07 | CNY 4,11 | -%0,96 | CNY 4,14 | CNY 4,14 | CNY 4,04 | 7,77M |
| 2026-08-06 | CNY 4,15 | -%0,24 | CNY 4,15 | CNY 4,17 | CNY 4,07 | 8,06M |
| 2026-08-05 | CNY 4,16 | -%0,48 | CNY 4,18 | CNY 4,19 | CNY 4,13 | 8,53M |
| 2026-08-04 | CNY 4,18 | -%1,18 | CNY 4,23 | CNY 4,24 | CNY 4,16 | 8,06M |
| 2026-08-03 | CNY 4,23 | +%0,48 | CNY 4,18 | CNY 4,24 | CNY 4,17 | 6,96M |
| 2026-07-31 | CNY 4,21 | +%0,72 | CNY 4,18 | CNY 4,23 | CNY 4,15 | 8,06M |
| 2026-07-30 | CNY 4,18 | +%0,24 | CNY 4,17 | CNY 4,25 | CNY 4,15 | 10,44M |
| 2026-07-29 | CNY 4,17 | +%1,46 | CNY 4,14 | CNY 4,22 | CNY 4,12 | 9,06M |
| 2026-07-28 | CNY 4,11 | +%1,99 | CNY 4,01 | CNY 4,14 | CNY 4,01 | 10,10M |
| 2026-07-27 | CNY 4,03 | +%2,03 | CNY 3,95 | CNY 4,06 | CNY 3,92 | 9,01M |
| 2026-07-24 | CNY 3,95 | -%3,89 | CNY 4,11 | CNY 4,11 | CNY 3,93 | 12,83M |
| 2026-07-23 | CNY 4,11 | +%1,48 | CNY 4,05 | CNY 4,12 | CNY 4,02 | 8,09M |
| 2026-07-22 | CNY 4,05 | -%0,74 | CNY 4,09 | CNY 4,10 | CNY 4,00 | 9,78M |
| 2026-07-21 | CNY 4,08 | -%2,63 | CNY 4,19 | CNY 4,20 | CNY 4,04 | 18,07M |
| 2026-07-20 | CNY 4,19 | -%0,48 | CNY 4,19 | CNY 4,27 | CNY 4,14 | 11,00M |
| 2026-07-17 | CNY 4,21 | -%1,41 | CNY 4,24 | CNY 4,32 | CNY 4,16 | 11,64M |
| 2026-07-16 | CNY 4,27 | +%1,18 | CNY 4,26 | CNY 4,29 | CNY 4,18 | 14,10M |
| 2026-07-15 | CNY 4,22 | +%1,44 | CNY 4,14 | CNY 4,31 | CNY 4,12 | 20,09M |
| 2026-07-14 | CNY 4,16 | +%3,23 | CNY 4,00 | CNY 4,16 | CNY 4,00 | 17,21M |
| 2026-07-13 | CNY 4,03 | +%0,75 | CNY 4,00 | CNY 4,10 | CNY 3,98 | 11,75M |
| 2026-07-10 | CNY 4,00 | +%1,27 | CNY 3,91 | CNY 4,05 | CNY 3,87 | 12,66M |
| 2026-07-09 | CNY 3,95 | -%1,50 | CNY 3,98 | CNY 4,00 | CNY 3,89 | 9,21M |
| 2026-07-08 | CNY 4,01 | +%2,82 | CNY 3,93 | CNY 4,08 | CNY 3,89 | 12,06M |
| 2026-07-07 | CNY 3,90 | -%2,26 | CNY 3,97 | CNY 3,99 | CNY 3,88 | 7,44M |
| 2026-07-06 | CNY 3,99 | +%0,50 | CNY 3,97 | CNY 4,05 | CNY 3,96 | 8,66M |
| 2026-07-03 | CNY 3,97 | -%1,98 | CNY 4,03 | CNY 4,08 | CNY 3,94 | 9,24M |
| 2026-07-02 | CNY 4,05 | +%2,53 | CNY 3,94 | CNY 4,11 | CNY 3,92 | 18,73M |
| 2026-07-01 | CNY 3,95 | +%4,22 | CNY 3,85 | CNY 4,00 | CNY 3,82 | 19,49M |
| 2026-06-30 | CNY 3,79 | -%0,26 | CNY 3,76 | CNY 3,83 | CNY 3,70 | 11,71M |
| 2026-06-29 | CNY 3,80 | +%0,53 | CNY 3,75 | CNY 3,82 | CNY 3,70 | 9,90M |
| 2026-06-26 | CNY 3,78 | -%2,58 | CNY 3,85 | CNY 3,87 | CNY 3,76 | 10,58M |
| 2026-06-25 | CNY 3,88 | %0,00 | CNY 3,86 | CNY 3,92 | CNY 3,83 | 8,69M |
| 2026-06-24 | CNY 3,88 | -%2,27 | CNY 3,97 | CNY 4,00 | CNY 3,85 | 9,85M |
| 2026-06-23 | CNY 3,97 | +%0,25 | CNY 3,93 | CNY 4,05 | CNY 3,92 | 10,65M |
| 2026-06-22 | CNY 3,96 | %0,00 | CNY 3,94 | CNY 4,01 | CNY 3,78 | 16,38M |
| 2026-06-18 | CNY 3,96 | +%2,33 | CNY 3,90 | CNY 4,24 | CNY 3,82 | 16,89M |
| 2026-06-17 | CNY 3,87 | -%3,97 | CNY 4,02 | CNY 4,02 | CNY 3,85 | 12,47M |
| 2026-06-16 | CNY 4,03 | %0,00 | CNY 4,04 | CNY 4,08 | CNY 3,94 | 10,16M |
| 2026-06-15 | CNY 4,03 | -%1,23 | CNY 4,08 | CNY 4,13 | CNY 3,99 | 10,44M |
| 2026-06-12 | CNY 4,08 | +%2,26 | CNY 4,00 | CNY 4,13 | CNY 3,96 | 12,17M |
| 2026-06-11 | CNY 3,99 | %0,00 | CNY 3,96 | CNY 4,03 | CNY 3,90 | 9,26M |
| 2026-06-10 | CNY 3,99 | +%0,25 | CNY 3,99 | CNY 4,02 | CNY 3,92 | 6,18M |
| 2026-06-09 | CNY 3,98 | -%0,25 | CNY 4,00 | CNY 4,02 | CNY 3,91 | 7,40M |
| 2026-06-08 | CNY 3,99 | -%1,24 | CNY 4,00 | CNY 4,09 | CNY 3,94 | 10,26M |
| 2026-06-05 | CNY 4,04 | +%0,75 | CNY 4,01 | CNY 4,09 | CNY 4,01 | 7,76M |
| 2026-06-04 | CNY 4,01 | -%2,67 | CNY 4,10 | CNY 4,14 | CNY 3,95 | 11,82M |
| 2026-06-03 | CNY 4,12 | -%1,44 | CNY 4,18 | CNY 4,18 | CNY 4,07 | 9,28M |
| 2026-06-02 | CNY 4,18 | -%2,79 | CNY 4,30 | CNY 4,30 | CNY 4,16 | 11,23M |
| 2026-06-01 | CNY 4,30 | +%2,14 | CNY 4,21 | CNY 4,31 | CNY 4,16 | 14,61M |
| 2026-05-29 | CNY 4,21 | +%0,48 | CNY 4,21 | CNY 4,24 | CNY 4,15 | 10,24M |
| 2026-05-28 | CNY 4,19 | +%0,48 | CNY 4,14 | CNY 4,21 | CNY 4,06 | 10,45M |
| 2026-05-27 | CNY 4,17 | +%0,72 | CNY 4,14 | CNY 4,26 | CNY 4,09 | 13,07M |
| 2026-05-26 | CNY 4,14 | +%0,49 | CNY 4,10 | CNY 4,17 | CNY 4,04 | 9,92M |