Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 1,40 | +%2,19 | CNY 1,39 | CNY 1,50 | CNY 1,33 | 145,78M |
| 2026-09-29 | CNY 1,37 | +%3,01 | CNY 1,33 | CNY 1,39 | CNY 1,33 | 83,50M |
| 2026-09-28 | CNY 1,33 | %0,00 | CNY 1,34 | CNY 1,35 | CNY 1,32 | 56,38M |
| 2026-09-24 | CNY 1,33 | -%2,92 | CNY 1,36 | CNY 1,38 | CNY 1,32 |
| 73,54M |
| 2026-09-23 | CNY 1,37 | -%0,72 | CNY 1,37 | CNY 1,43 | CNY 1,35 | 102,39M |
| 2026-09-22 | CNY 1,38 | -%2,13 | CNY 1,43 | CNY 1,45 | CNY 1,36 | 133,44M |
| 2026-09-21 | CNY 1,41 | +%5,22 | CNY 1,34 | CNY 1,47 | CNY 1,33 | 160,15M |
| 2026-09-18 | CNY 1,34 | +%1,52 | CNY 1,33 | CNY 1,35 | CNY 1,31 | 53,31M |
| 2026-09-17 | CNY 1,32 | +%1,54 | CNY 1,30 | CNY 1,32 | CNY 1,28 | 44,03M |
| 2026-09-16 | CNY 1,30 | +%0,78 | CNY 1,29 | CNY 1,31 | CNY 1,27 | 44,94M |
| 2026-09-15 | CNY 1,29 | -%3,01 | CNY 1,33 | CNY 1,33 | CNY 1,28 | 54,35M |
| 2026-09-14 | CNY 1,33 | %0,00 | CNY 1,32 | CNY 1,35 | CNY 1,32 | 41,43M |
| 2026-09-11 | CNY 1,33 | -%2,92 | CNY 1,36 | CNY 1,37 | CNY 1,31 | 63,57M |
| 2026-09-10 | CNY 1,37 | %0,00 | CNY 1,36 | CNY 1,38 | CNY 1,34 | 40,11M |
| 2026-09-09 | CNY 1,37 | -%0,72 | CNY 1,38 | CNY 1,38 | CNY 1,35 | 45,04M |
| 2026-09-08 | CNY 1,38 | +%2,99 | CNY 1,35 | CNY 1,39 | CNY 1,34 | 74,78M |
| 2026-09-07 | CNY 1,34 | +%1,52 | CNY 1,33 | CNY 1,35 | CNY 1,32 | 37,89M |
| 2026-09-04 | CNY 1,32 | +%0,76 | CNY 1,32 | CNY 1,35 | CNY 1,31 | 41,03M |
| 2026-09-03 | CNY 1,31 | -%0,76 | CNY 1,33 | CNY 1,35 | CNY 1,30 | 58,25M |
| 2026-09-02 | CNY 1,32 | -%2,94 | CNY 1,36 | CNY 1,36 | CNY 1,32 | 45,05M |
| 2026-09-01 | CNY 1,36 | +%0,74 | CNY 1,34 | CNY 1,38 | CNY 1,33 | 61,05M |
| 2026-08-31 | CNY 1,35 | +%0,75 | CNY 1,38 | CNY 1,40 | CNY 1,34 | 81,15M |
| 2026-08-28 | CNY 1,34 | +%3,08 | CNY 1,31 | CNY 1,40 | CNY 1,29 | 108,37M |
| 2026-08-27 | CNY 1,30 | -%1,52 | CNY 1,31 | CNY 1,32 | CNY 1,29 | 47,14M |
| 2026-08-26 | CNY 1,32 | +%2,33 | CNY 1,31 | CNY 1,34 | CNY 1,30 | 59,56M |
| 2026-08-25 | CNY 1,29 | +%3,20 | CNY 1,25 | CNY 1,31 | CNY 1,25 | 73,08M |
| 2026-08-24 | CNY 1,25 | -%1,57 | CNY 1,27 | CNY 1,28 | CNY 1,24 | 40,83M |
| 2026-08-21 | CNY 1,27 | -%0,78 | CNY 1,27 | CNY 1,28 | CNY 1,25 | 35,34M |
| 2026-08-20 | CNY 1,28 | +%3,23 | CNY 1,25 | CNY 1,29 | CNY 1,25 | 45,27M |
| 2026-08-19 | CNY 1,24 | -%2,36 | CNY 1,26 | CNY 1,27 | CNY 1,24 | 48,00M |
| 2026-08-18 | CNY 1,27 | %0,00 | CNY 1,27 | CNY 1,29 | CNY 1,26 | 33,95M |
| 2026-08-17 | CNY 1,27 | %0,00 | CNY 1,26 | CNY 1,29 | CNY 1,25 | 38,93M |
| 2026-08-14 | CNY 1,27 | -%2,31 | CNY 1,31 | CNY 1,31 | CNY 1,25 | 76,67M |
| 2026-08-13 | CNY 1,30 | -%2,26 | CNY 1,34 | CNY 1,34 | CNY 1,30 | 75,61M |
| 2026-08-12 | CNY 1,33 | +%4,72 | CNY 1,28 | CNY 1,34 | CNY 1,28 | 89,38M |
| 2026-08-11 | CNY 1,27 | -%1,55 | CNY 1,28 | CNY 1,29 | CNY 1,26 | 38,74M |
| 2026-08-10 | CNY 1,29 | +%3,20 | CNY 1,25 | CNY 1,29 | CNY 1,24 | 47,86M |
| 2026-08-07 | CNY 1,25 | -%1,57 | CNY 1,27 | CNY 1,27 | CNY 1,23 | 45,86M |
| 2026-08-06 | CNY 1,27 | %0,00 | CNY 1,26 | CNY 1,27 | CNY 1,24 | 43,15M |
| 2026-08-05 | CNY 1,27 | %0,00 | CNY 1,27 | CNY 1,29 | CNY 1,25 | 47,61M |
| 2026-08-04 | CNY 1,27 | -%0,78 | CNY 1,29 | CNY 1,30 | CNY 1,26 | 36,99M |
| 2026-08-03 | CNY 1,28 | +%1,59 | CNY 1,27 | CNY 1,29 | CNY 1,26 | 64,82M |
| 2026-07-31 | CNY 1,26 | +%2,44 | CNY 1,24 | CNY 1,27 | CNY 1,24 | 48,56M |
| 2026-07-30 | CNY 1,23 | -%1,60 | CNY 1,25 | CNY 1,28 | CNY 1,23 | 60,70M |
| 2026-07-29 | CNY 1,25 | +%1,63 | CNY 1,23 | CNY 1,26 | CNY 1,22 | 59,88M |
| 2026-07-28 | CNY 1,23 | +%0,82 | CNY 1,22 | CNY 1,25 | CNY 1,21 | 49,81M |
| 2026-07-27 | CNY 1,22 | +%1,67 | CNY 1,19 | CNY 1,23 | CNY 1,19 | 43,64M |
| 2026-07-24 | CNY 1,20 | -%2,44 | CNY 1,22 | CNY 1,23 | CNY 1,19 | 46,40M |
| 2026-07-23 | CNY 1,23 | +%2,50 | CNY 1,21 | CNY 1,23 | CNY 1,19 | 54,31M |
| 2026-07-22 | CNY 1,20 | %0,00 | CNY 1,19 | CNY 1,22 | CNY 1,18 | 43,97M |
| 2026-07-21 | CNY 1,20 | -%0,83 | CNY 1,20 | CNY 1,21 | CNY 1,17 | 57,18M |
| 2026-07-20 | CNY 1,21 | %0,00 | CNY 1,21 | CNY 1,24 | CNY 1,19 | 69,94M |
| 2026-07-17 | CNY 1,21 | -%3,97 | CNY 1,26 | CNY 1,28 | CNY 1,20 | 80,85M |
| 2026-07-16 | CNY 1,26 | +%0,80 | CNY 1,25 | CNY 1,28 | CNY 1,24 | 60,67M |
| 2026-07-15 | CNY 1,25 | +%2,46 | CNY 1,22 | CNY 1,27 | CNY 1,21 | 76,89M |
| 2026-07-14 | CNY 1,22 | +%0,83 | CNY 1,20 | CNY 1,23 | CNY 1,19 | 53,41M |
| 2026-07-13 | CNY 1,21 | -%3,97 | CNY 1,27 | CNY 1,29 | CNY 1,19 | 94,30M |
| 2026-07-10 | CNY 1,26 | +%3,28 | CNY 1,22 | CNY 1,28 | CNY 1,19 | 101,29M |
| 2026-07-09 | CNY 1,22 | +%1,67 | CNY 1,19 | CNY 1,23 | CNY 1,18 | 61,55M |
| 2026-07-08 | CNY 1,20 | +%1,69 | CNY 1,18 | CNY 1,21 | CNY 1,16 | 53,62M |
| 2026-07-07 | CNY 1,18 | -%4,07 | CNY 1,22 | CNY 1,23 | CNY 1,18 | 47,30M |
| 2026-07-06 | CNY 1,23 | -%0,81 | CNY 1,24 | CNY 1,27 | CNY 1,21 | 80,26M |
| 2026-07-03 | CNY 1,24 | +%0,81 | CNY 1,23 | CNY 1,26 | CNY 1,20 | 65,53M |
| 2026-07-02 | CNY 1,23 | %0,00 | CNY 1,23 | CNY 1,29 | CNY 1,22 | 67,11M |
| 2026-07-01 | CNY 1,23 | +%4,24 | CNY 1,17 | CNY 1,27 | CNY 1,17 | 85,56M |
| 2026-06-30 | CNY 1,18 | %0,00 | CNY 1,17 | CNY 1,21 | CNY 1,16 | 52,78M |
| 2026-06-29 | CNY 1,18 | -%1,67 | CNY 1,18 | CNY 1,21 | CNY 1,14 | 72,28M |
| 2026-06-26 | CNY 1,20 | -%1,64 | CNY 1,20 | CNY 1,23 | CNY 1,19 | 57,88M |
| 2026-06-25 | CNY 1,22 | -%3,17 | CNY 1,24 | CNY 1,25 | CNY 1,20 | 80,52M |
| 2026-06-24 | CNY 1,26 | -%5,26 | CNY 1,33 | CNY 1,33 | CNY 1,25 | 96,55M |
| 2026-06-23 | CNY 1,33 | %0,00 | CNY 1,31 | CNY 1,39 | CNY 1,30 | 97,01M |
| 2026-06-22 | CNY 1,33 | -%3,62 | CNY 1,37 | CNY 1,37 | CNY 1,29 | 100,98M |
| 2026-06-18 | CNY 1,38 | +%0,73 | CNY 1,37 | CNY 1,48 | CNY 1,34 | 123,42M |
| 2026-06-17 | CNY 1,37 | -%2,14 | CNY 1,39 | CNY 1,42 | CNY 1,37 | 55,38M |
| 2026-06-16 | CNY 1,40 | %0,00 | CNY 1,40 | CNY 1,41 | CNY 1,36 | 79,15M |
| 2026-06-15 | CNY 1,40 | -%1,41 | CNY 1,43 | CNY 1,45 | CNY 1,38 | 78,36M |
| 2026-06-12 | CNY 1,42 | +%0,71 | CNY 1,42 | CNY 1,44 | CNY 1,38 | 71,42M |
| 2026-06-11 | CNY 1,41 | +%0,71 | CNY 1,39 | CNY 1,42 | CNY 1,37 | 62,51M |
| 2026-06-10 | CNY 1,40 | -%1,41 | CNY 1,40 | CNY 1,41 | CNY 1,37 | 68,26M |
| 2026-06-09 | CNY 1,42 | +%0,71 | CNY 1,41 | CNY 1,44 | CNY 1,37 | 68,40M |
| 2026-06-08 | CNY 1,41 | -%4,73 | CNY 1,46 | CNY 1,50 | CNY 1,39 | 95,28M |
| 2026-06-05 | CNY 1,48 | +%0,68 | CNY 1,47 | CNY 1,51 | CNY 1,46 | 54,65M |
| 2026-06-04 | CNY 1,47 | -%2,00 | CNY 1,49 | CNY 1,52 | CNY 1,45 | 57,03M |
| 2026-06-03 | CNY 1,50 | -%1,96 | CNY 1,53 | CNY 1,53 | CNY 1,48 | 52,03M |
| 2026-06-02 | CNY 1,53 | -%0,65 | CNY 1,54 | CNY 1,55 | CNY 1,50 | 59,73M |
| 2026-06-01 | CNY 1,54 | +%1,99 | CNY 1,51 | CNY 1,54 | CNY 1,42 | 78,17M |
| 2026-05-29 | CNY 1,51 | +%1,34 | CNY 1,50 | CNY 1,55 | CNY 1,50 | 65,05M |
| 2026-05-28 | CNY 1,49 | +%0,68 | CNY 1,48 | CNY 1,52 | CNY 1,47 | 46,96M |
| 2026-05-27 | CNY 1,48 | -%3,27 | CNY 1,53 | CNY 1,53 | CNY 1,48 | 43,08M |
| 2026-05-26 | CNY 1,53 | -%2,55 | CNY 1,56 | CNY 1,56 | CNY 1,51 | 35,61M |