Guangdong Jialong Food Co., Ltd. Class A 002495
SZSE · Çin · Üretici İmalatı
CNY 2,430,00 (%0,00)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,43 | %0,00 | CNY 2,44 | CNY 2,45 | CNY 2,39 | 17,08M |
| 2026-09-29 | CNY 2,43 | +%0,41 | CNY 2,42 | CNY 2,45 | CNY 2,39 | 17,93M |
| 2026-09-28 | CNY 2,42 | +%0,83 | CNY 2,41 | CNY 2,44 | CNY 2,38 | 20,14M |
| 2026-09-24 | CNY 2,40 | -%0,83 | CNY 2,40 | CNY 2,45 | CNY 2,38 |
| 15,90M |
| 2026-09-23 | CNY 2,42 | -%0,82 | CNY 2,43 | CNY 2,44 | CNY 2,39 | 15,70M |
| 2026-09-22 | CNY 2,44 | %0,00 | CNY 2,44 | CNY 2,46 | CNY 2,39 | 21,33M |
| 2026-09-21 | CNY 2,44 | +%2,95 | CNY 2,36 | CNY 2,45 | CNY 2,36 | 19,77M |
| 2026-09-18 | CNY 2,37 | -%1,66 | CNY 2,40 | CNY 2,42 | CNY 2,36 | 17,38M |
| 2026-09-17 | CNY 2,41 | +%2,12 | CNY 2,35 | CNY 2,42 | CNY 2,32 | 20,48M |
| 2026-09-16 | CNY 2,36 | +%1,29 | CNY 2,31 | CNY 2,37 | CNY 2,28 | 18,56M |
| 2026-09-15 | CNY 2,33 | -%3,32 | CNY 2,42 | CNY 2,42 | CNY 2,31 | 19,03M |
| 2026-09-14 | CNY 2,41 | +%1,26 | CNY 2,39 | CNY 2,44 | CNY 2,36 | 16,47M |
| 2026-09-11 | CNY 2,38 | -%2,86 | CNY 2,45 | CNY 2,46 | CNY 2,35 | 19,15M |
| 2026-09-10 | CNY 2,45 | -%2,00 | CNY 2,48 | CNY 2,50 | CNY 2,43 | 20,63M |
| 2026-09-09 | CNY 2,50 | -%1,19 | CNY 2,52 | CNY 2,52 | CNY 2,47 | 17,92M |
| 2026-09-08 | CNY 2,53 | +%3,27 | CNY 2,47 | CNY 2,54 | CNY 2,46 | 27,46M |
| 2026-09-07 | CNY 2,45 | +%1,24 | CNY 2,41 | CNY 2,47 | CNY 2,40 | 22,46M |
| 2026-09-04 | CNY 2,42 | +%2,54 | CNY 2,38 | CNY 2,46 | CNY 2,36 | 24,29M |
| 2026-09-03 | CNY 2,36 | -%2,48 | CNY 2,43 | CNY 2,46 | CNY 2,36 | 19,14M |
| 2026-09-02 | CNY 2,42 | -%2,02 | CNY 2,46 | CNY 2,47 | CNY 2,40 | 19,43M |
| 2026-09-01 | CNY 2,47 | +%0,82 | CNY 2,44 | CNY 2,48 | CNY 2,43 | 18,55M |
| 2026-08-31 | CNY 2,45 | %0,00 | CNY 2,43 | CNY 2,46 | CNY 2,42 | 20,77M |
| 2026-08-28 | CNY 2,45 | +%2,08 | CNY 2,40 | CNY 2,46 | CNY 2,38 | 21,37M |
| 2026-08-27 | CNY 2,40 | -%0,83 | CNY 2,42 | CNY 2,42 | CNY 2,38 | 15,93M |
| 2026-08-26 | CNY 2,42 | +%0,41 | CNY 2,42 | CNY 2,45 | CNY 2,39 | 14,54M |
| 2026-08-25 | CNY 2,41 | +%1,69 | CNY 2,36 | CNY 2,44 | CNY 2,35 | 20,73M |
| 2026-08-24 | CNY 2,37 | -%0,42 | CNY 2,38 | CNY 2,39 | CNY 2,33 | 15,75M |
| 2026-08-21 | CNY 2,38 | -%0,83 | CNY 2,39 | CNY 2,40 | CNY 2,32 | 16,78M |
| 2026-08-20 | CNY 2,40 | +%2,13 | CNY 2,37 | CNY 2,41 | CNY 2,36 | 17,51M |
| 2026-08-19 | CNY 2,35 | -%2,89 | CNY 2,42 | CNY 2,43 | CNY 2,34 | 20,26M |
| 2026-08-18 | CNY 2,42 | -%0,82 | CNY 2,43 | CNY 2,46 | CNY 2,41 | 13,00M |
| 2026-08-17 | CNY 2,44 | +%2,09 | CNY 2,39 | CNY 2,45 | CNY 2,37 | 19,23M |
| 2026-08-14 | CNY 2,39 | -%0,83 | CNY 2,41 | CNY 2,42 | CNY 2,34 | 22,96M |
| 2026-08-13 | CNY 2,41 | %0,00 | CNY 2,41 | CNY 2,46 | CNY 2,37 | 23,97M |
| 2026-08-12 | CNY 2,41 | +%1,69 | CNY 2,37 | CNY 2,42 | CNY 2,35 | 18,27M |
| 2026-08-11 | CNY 2,37 | -%0,42 | CNY 2,38 | CNY 2,39 | CNY 2,34 | 14,60M |
| 2026-08-10 | CNY 2,38 | +%3,93 | CNY 2,30 | CNY 2,39 | CNY 2,28 | 22,75M |
| 2026-08-07 | CNY 2,29 | %0,00 | CNY 2,29 | CNY 2,30 | CNY 2,23 | 18,20M |
| 2026-08-06 | CNY 2,29 | %0,00 | CNY 2,28 | CNY 2,30 | CNY 2,25 | 18,86M |
| 2026-08-05 | CNY 2,29 | -%0,43 | CNY 2,29 | CNY 2,32 | CNY 2,25 | 19,37M |
| 2026-08-04 | CNY 2,30 | -%0,43 | CNY 2,31 | CNY 2,34 | CNY 2,28 | 23,23M |
| 2026-08-03 | CNY 2,31 | +%3,59 | CNY 2,24 | CNY 2,31 | CNY 2,23 | 24,72M |
| 2026-07-31 | CNY 2,23 | +%2,29 | CNY 2,17 | CNY 2,23 | CNY 2,16 | 24,76M |
| 2026-07-30 | CNY 2,18 | %0,00 | CNY 2,18 | CNY 2,24 | CNY 2,16 | 24,86M |
| 2026-07-29 | CNY 2,18 | +%2,35 | CNY 2,14 | CNY 2,19 | CNY 2,13 | 19,91M |
| 2026-07-28 | CNY 2,13 | +%1,43 | CNY 2,11 | CNY 2,16 | CNY 2,09 | 24,12M |
| 2026-07-27 | CNY 2,10 | +%2,44 | CNY 2,06 | CNY 2,12 | CNY 2,05 | 20,60M |
| 2026-07-24 | CNY 2,05 | -%3,30 | CNY 2,11 | CNY 2,12 | CNY 2,04 | 18,40M |
| 2026-07-23 | CNY 2,12 | +%3,41 | CNY 2,04 | CNY 2,12 | CNY 2,03 | 25,14M |
| 2026-07-22 | CNY 2,05 | -%0,97 | CNY 2,05 | CNY 2,11 | CNY 2,02 | 20,61M |
| 2026-07-21 | CNY 2,07 | -%0,96 | CNY 2,10 | CNY 2,11 | CNY 1,99 | 34,18M |
| 2026-07-20 | CNY 2,09 | -%3,24 | CNY 2,16 | CNY 2,22 | CNY 2,07 | 32,08M |
| 2026-07-17 | CNY 2,16 | -%4,00 | CNY 2,24 | CNY 2,29 | CNY 2,12 | 28,13M |
| 2026-07-16 | CNY 2,25 | +%0,90 | CNY 2,23 | CNY 2,27 | CNY 2,20 | 18,61M |
| 2026-07-15 | CNY 2,23 | +%1,36 | CNY 2,19 | CNY 2,26 | CNY 2,17 | 21,83M |
| 2026-07-14 | CNY 2,20 | +%2,80 | CNY 2,14 | CNY 2,21 | CNY 2,09 | 27,10M |
| 2026-07-13 | CNY 2,14 | -%1,38 | CNY 2,16 | CNY 2,20 | CNY 2,11 | 23,01M |
| 2026-07-10 | CNY 2,17 | +%2,84 | CNY 2,10 | CNY 2,22 | CNY 2,06 | 27,95M |
| 2026-07-09 | CNY 2,11 | -%0,47 | CNY 2,11 | CNY 2,16 | CNY 2,06 | 20,88M |
| 2026-07-08 | CNY 2,12 | +%0,95 | CNY 2,09 | CNY 2,13 | CNY 2,06 | 19,33M |
| 2026-07-07 | CNY 2,10 | -%3,67 | CNY 2,19 | CNY 2,20 | CNY 2,06 | 21,14M |
| 2026-07-06 | CNY 2,18 | %0,00 | CNY 2,18 | CNY 2,23 | CNY 2,17 | 16,05M |
| 2026-07-03 | CNY 2,18 | +%3,32 | CNY 2,12 | CNY 2,19 | CNY 2,11 | 20,11M |
| 2026-07-02 | CNY 2,11 | -%0,47 | CNY 2,12 | CNY 2,19 | CNY 2,10 | 21,69M |
| 2026-07-01 | CNY 2,12 | +%3,41 | CNY 2,06 | CNY 2,16 | CNY 2,05 | 30,24M |
| 2026-06-30 | CNY 2,05 | -%1,44 | CNY 2,07 | CNY 2,11 | CNY 2,02 | 22,79M |
| 2026-06-29 | CNY 2,08 | %0,00 | CNY 2,06 | CNY 2,10 | CNY 1,99 | 23,36M |
| 2026-06-26 | CNY 2,08 | -%1,89 | CNY 2,09 | CNY 2,11 | CNY 2,05 | 19,89M |
| 2026-06-25 | CNY 2,12 | -%1,85 | CNY 2,15 | CNY 2,16 | CNY 2,09 | 18,21M |
| 2026-06-24 | CNY 2,16 | -%4,42 | CNY 2,26 | CNY 2,26 | CNY 2,14 | 26,93M |
| 2026-06-23 | CNY 2,26 | +%2,73 | CNY 2,19 | CNY 2,32 | CNY 2,18 | 34,59M |
| 2026-06-22 | CNY 2,20 | +%0,92 | CNY 2,17 | CNY 2,21 | CNY 2,11 | 24,76M |
| 2026-06-18 | CNY 2,18 | -%0,46 | CNY 2,18 | CNY 2,20 | CNY 2,13 | 16,52M |
| 2026-06-17 | CNY 2,19 | -%3,52 | CNY 2,26 | CNY 2,27 | CNY 2,18 | 19,05M |
| 2026-06-16 | CNY 2,27 | -%0,87 | CNY 2,29 | CNY 2,30 | CNY 2,21 | 24,12M |
| 2026-06-15 | CNY 2,29 | -%1,29 | CNY 2,33 | CNY 2,40 | CNY 2,26 | 25,48M |
| 2026-06-12 | CNY 2,32 | +%0,87 | CNY 2,32 | CNY 2,36 | CNY 2,29 | 23,99M |
| 2026-06-11 | CNY 2,30 | -%1,71 | CNY 2,32 | CNY 2,34 | CNY 2,27 | 17,39M |
| 2026-06-10 | CNY 2,34 | -%1,27 | CNY 2,36 | CNY 2,37 | CNY 2,30 | 14,57M |
| 2026-06-09 | CNY 2,37 | +%0,42 | CNY 2,36 | CNY 2,39 | CNY 2,31 | 17,18M |
| 2026-06-08 | CNY 2,36 | -%2,48 | CNY 2,38 | CNY 2,43 | CNY 2,33 | 23,04M |
| 2026-06-05 | CNY 2,42 | +%2,54 | CNY 2,36 | CNY 2,45 | CNY 2,35 | 29,32M |
| 2026-06-04 | CNY 2,36 | -%2,07 | CNY 2,39 | CNY 2,43 | CNY 2,34 | 19,91M |
| 2026-06-03 | CNY 2,41 | -%0,82 | CNY 2,44 | CNY 2,44 | CNY 2,38 | 27,14M |
| 2026-06-02 | CNY 2,43 | -%3,57 | CNY 2,53 | CNY 2,53 | CNY 2,41 | 29,76M |
| 2026-06-01 | CNY 2,52 | +%4,13 | CNY 2,43 | CNY 2,53 | CNY 2,38 | 33,79M |
| 2026-05-29 | CNY 2,42 | -%1,22 | CNY 2,45 | CNY 2,51 | CNY 2,40 | 25,07M |
| 2026-05-28 | CNY 2,45 | +%0,41 | CNY 2,42 | CNY 2,47 | CNY 2,39 | 21,73M |
| 2026-05-27 | CNY 2,44 | -%1,61 | CNY 2,48 | CNY 2,49 | CNY 2,39 | 24,72M |
| 2026-05-26 | CNY 2,48 | -%3,12 | CNY 2,55 | CNY 2,56 | CNY 2,46 | 22,28M |