Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,38 | +%1,28 | CNY 2,37 | CNY 2,39 | CNY 2,33 | 136,32M |
| 2026-09-29 | CNY 2,35 | +%1,73 | CNY 2,30 | CNY 2,37 | CNY 2,29 | 147,71M |
| 2026-09-28 | CNY 2,31 | -%2,12 | CNY 2,35 | CNY 2,39 | CNY 2,27 | 160,19M |
| 2026-09-24 | CNY 2,36 | -%2,48 | CNY 2,41 | CNY 2,43 | CNY 2,35 | 151,03M |
| 2026-09-23 | CNY 2,42 | -%2,81 | CNY 2,48 | CNY 2,51 | CNY 2,42 | 151,10M |
| 2026-09-22 | CNY 2,49 | -%1,19 | CNY 2,53 | CNY 2,56 | CNY 2,48 | 148,41M |
| 2026-09-21 | CNY 2,52 | +%1,20 | CNY 2,50 | CNY 2,53 | CNY 2,48 | 171,15M |
| 2026-09-18 | CNY 2,49 | +%2,89 | CNY 2,44 | CNY 2,50 | CNY 2,43 | 198,90M |
| 2026-09-17 | CNY 2,42 | -%2,02 | CNY 2,46 | CNY 2,47 | CNY 2,39 | 152,10M |
| 2026-09-16 | CNY 2,47 | +%1,23 | CNY 2,43 | CNY 2,50 | CNY 2,41 | 146,96M |
| 2026-09-15 | CNY 2,44 | -%2,79 | CNY 2,51 | CNY 2,52 | CNY 2,44 | 159,27M |
| 2026-09-14 | CNY 2,51 | %0,00 | CNY 2,49 | CNY 2,54 | CNY 2,47 | 141,59M |
| 2026-09-11 | CNY 2,51 | -%2,71 | CNY 2,55 | CNY 2,56 | CNY 2,45 | 243,82M |
| 2026-09-10 | CNY 2,58 | -%0,39 | CNY 2,56 | CNY 2,61 | CNY 2,51 | 142,08M |
| 2026-09-09 | CNY 2,59 | -%1,52 | CNY 2,61 | CNY 2,63 | CNY 2,56 | 148,40M |
| 2026-09-08 | CNY 2,63 | +%1,94 | CNY 2,58 | CNY 2,65 | CNY 2,57 | 186,39M |
| 2026-09-07 | CNY 2,58 | +%1,98 | CNY 2,53 | CNY 2,59 | CNY 2,51 | 181,69M |
| 2026-09-04 | CNY 2,53 | %0,00 | CNY 2,54 | CNY 2,63 | CNY 2,51 | 267,68M |
| 2026-09-03 | CNY 2,53 | -%4,17 | CNY 2,64 | CNY 2,66 | CNY 2,51 | 311,06M |
| 2026-09-02 | CNY 2,64 | -%2,58 | CNY 2,71 | CNY 2,72 | CNY 2,62 | 190,02M |
| 2026-09-01 | CNY 2,71 | +%2,26 | CNY 2,64 | CNY 2,73 | CNY 2,62 | 305,75M |
| 2026-08-31 | CNY 2,65 | -%5,02 | CNY 2,75 | CNY 2,75 | CNY 2,57 | 359,84M |
| 2026-08-28 | CNY 2,79 | +%3,33 | CNY 2,69 | CNY 2,80 | CNY 2,67 | 304,29M |
| 2026-08-27 | CNY 2,70 | -%1,82 | CNY 2,71 | CNY 2,73 | CNY 2,65 | 240,46M |
| 2026-08-26 | CNY 2,75 | +%0,36 | CNY 2,74 | CNY 2,81 | CNY 2,71 | 316,50M |
| 2026-08-25 | CNY 2,74 | -%1,44 | CNY 2,69 | CNY 2,76 | CNY 2,61 | 521,04M |
| 2026-08-24 | CNY 2,78 | +%6,51 | CNY 2,66 | CNY 2,87 | CNY 2,65 | 736,16M |
| 2026-08-21 | CNY 2,61 | +%1,56 | CNY 2,55 | CNY 2,63 | CNY 2,53 | 138,50M |
| 2026-08-20 | CNY 2,57 | +%1,18 | CNY 2,57 | CNY 2,60 | CNY 2,54 | 145,01M |
| 2026-08-19 | CNY 2,54 | -%6,62 | CNY 2,70 | CNY 2,71 | CNY 2,53 | 232,13M |
| 2026-08-18 | CNY 2,72 | -%0,73 | CNY 2,75 | CNY 2,78 | CNY 2,69 | 164,72M |
| 2026-08-17 | CNY 2,74 | +%2,62 | CNY 2,67 | CNY 2,75 | CNY 2,66 | 214,25M |
| 2026-08-14 | CNY 2,67 | -%0,74 | CNY 2,69 | CNY 2,70 | CNY 2,61 | 168,95M |
| 2026-08-13 | CNY 2,69 | -%3,93 | CNY 2,81 | CNY 2,82 | CNY 2,68 | 236,74M |
| 2026-08-12 | CNY 2,80 | +%2,94 | CNY 2,73 | CNY 2,82 | CNY 2,72 | 266,11M |
| 2026-08-11 | CNY 2,72 | %0,00 | CNY 2,74 | CNY 2,75 | CNY 2,67 | 183,01M |
| 2026-08-10 | CNY 2,72 | +%1,49 | CNY 2,70 | CNY 2,74 | CNY 2,63 | 221,98M |
| 2026-08-07 | CNY 2,68 | -%0,37 | CNY 2,69 | CNY 2,77 | CNY 2,63 | 235,74M |
| 2026-08-06 | CNY 2,69 | -%2,54 | CNY 2,73 | CNY 2,75 | CNY 2,65 | 219,08M |
| 2026-08-05 | CNY 2,76 | +%1,85 | CNY 2,72 | CNY 2,79 | CNY 2,70 | 225,60M |
| 2026-08-04 | CNY 2,71 | +%1,12 | CNY 2,68 | CNY 2,75 | CNY 2,67 | 248,73M |
| 2026-08-03 | CNY 2,68 | +%5,51 | CNY 2,55 | CNY 2,71 | CNY 2,55 | 322,16M |
| 2026-07-31 | CNY 2,54 | +%2,01 | CNY 2,50 | CNY 2,59 | CNY 2,50 | 228,31M |
| 2026-07-30 | CNY 2,49 | -%2,35 | CNY 2,51 | CNY 2,59 | CNY 2,47 | 231,00M |
| 2026-07-29 | CNY 2,55 | +%3,24 | CNY 2,47 | CNY 2,57 | CNY 2,43 | 263,14M |
| 2026-07-28 | CNY 2,47 | -%0,80 | CNY 2,46 | CNY 2,56 | CNY 2,46 | 209,73M |
| 2026-07-27 | CNY 2,49 | +%4,62 | CNY 2,38 | CNY 2,50 | CNY 2,35 | 222,79M |
| 2026-07-24 | CNY 2,38 | -%5,18 | CNY 2,50 | CNY 2,53 | CNY 2,37 | 224,42M |
| 2026-07-23 | CNY 2,51 | +%4,15 | CNY 2,41 | CNY 2,52 | CNY 2,40 | 295,58M |
| 2026-07-22 | CNY 2,41 | %0,00 | CNY 2,39 | CNY 2,46 | CNY 2,36 | 201,77M |
| 2026-07-21 | CNY 2,41 | +%2,99 | CNY 2,33 | CNY 2,42 | CNY 2,27 | 294,57M |
| 2026-07-20 | CNY 2,34 | %0,00 | CNY 2,35 | CNY 2,46 | CNY 2,29 | 312,45M |
| 2026-07-17 | CNY 2,34 | -%5,26 | CNY 2,46 | CNY 2,49 | CNY 2,31 | 224,24M |
| 2026-07-16 | CNY 2,47 | -%1,59 | CNY 2,48 | CNY 2,54 | CNY 2,45 | 186,13M |
| 2026-07-15 | CNY 2,51 | +%0,40 | CNY 2,52 | CNY 2,60 | CNY 2,49 | 199,43M |
| 2026-07-14 | CNY 2,50 | +%0,81 | CNY 2,48 | CNY 2,51 | CNY 2,40 | 187,71M |
| 2026-07-13 | CNY 2,48 | -%8,15 | CNY 2,71 | CNY 2,71 | CNY 2,48 | 291,26M |
| 2026-07-10 | CNY 2,70 | +%3,05 | CNY 2,62 | CNY 2,79 | CNY 2,58 | 324,86M |
| 2026-07-09 | CNY 2,62 | %0,00 | CNY 2,60 | CNY 2,64 | CNY 2,51 | 247,47M |
| 2026-07-08 | CNY 2,62 | -%4,38 | CNY 2,74 | CNY 2,78 | CNY 2,62 | 199,36M |
| 2026-07-07 | CNY 2,74 | -%2,14 | CNY 2,78 | CNY 2,83 | CNY 2,72 | 212,32M |
| 2026-07-06 | CNY 2,80 | -%5,72 | CNY 2,97 | CNY 3,02 | CNY 2,80 | 288,25M |
| 2026-07-03 | CNY 2,97 | -%2,30 | CNY 3,06 | CNY 3,09 | CNY 2,95 | 263,77M |
| 2026-07-02 | CNY 3,04 | -%4,70 | CNY 3,14 | CNY 3,19 | CNY 3,03 | 346,21M |
| 2026-07-01 | CNY 3,19 | +%0,31 | CNY 3,16 | CNY 3,27 | CNY 3,06 | 397,53M |
| 2026-06-30 | CNY 3,18 | +%4,26 | CNY 3,04 | CNY 3,25 | CNY 3,03 | 483,13M |
| 2026-06-29 | CNY 3,05 | -%0,65 | CNY 3,00 | CNY 3,06 | CNY 2,94 | 366,69M |
| 2026-06-26 | CNY 3,07 | +%0,99 | CNY 3,04 | CNY 3,26 | CNY 3,00 | 567,40M |
| 2026-06-25 | CNY 3,04 | +%0,66 | CNY 3,02 | CNY 3,09 | CNY 2,95 | 259,11M |
| 2026-06-24 | CNY 3,02 | -%0,33 | CNY 3,00 | CNY 3,07 | CNY 2,92 | 243,31M |
| 2026-06-23 | CNY 3,03 | -%2,57 | CNY 3,12 | CNY 3,14 | CNY 3,00 | 208,36M |
| 2026-06-22 | CNY 3,11 | +%1,30 | CNY 3,06 | CNY 3,12 | CNY 2,98 | 308,71M |
| 2026-06-18 | CNY 3,07 | -%4,36 | CNY 3,16 | CNY 3,17 | CNY 3,05 | 298,03M |
| 2026-06-17 | CNY 3,21 | -%3,60 | CNY 3,33 | CNY 3,48 | CNY 3,18 | 394,03M |
| 2026-06-16 | CNY 3,33 | +%1,83 | CNY 3,30 | CNY 3,37 | CNY 3,22 | 306,22M |
| 2026-06-15 | CNY 3,27 | +%3,15 | CNY 3,22 | CNY 3,27 | CNY 3,17 | 260,64M |
| 2026-06-12 | CNY 3,17 | %0,00 | CNY 3,19 | CNY 3,28 | CNY 3,15 | 248,38M |
| 2026-06-11 | CNY 3,17 | -%3,06 | CNY 3,21 | CNY 3,25 | CNY 3,13 | 204,40M |
| 2026-06-10 | CNY 3,27 | -%1,51 | CNY 3,29 | CNY 3,31 | CNY 3,14 | 286,29M |
| 2026-06-09 | CNY 3,32 | +%2,15 | CNY 3,28 | CNY 3,33 | CNY 3,16 | 274,31M |
| 2026-06-08 | CNY 3,25 | -%5,52 | CNY 3,35 | CNY 3,44 | CNY 3,20 | 267,05M |
| 2026-06-05 | CNY 3,44 | -%1,43 | CNY 3,49 | CNY 3,53 | CNY 3,37 | 270,11M |
| 2026-06-04 | CNY 3,49 | +%2,95 | CNY 3,39 | CNY 3,49 | CNY 3,33 | 321,19M |
| 2026-06-03 | CNY 3,39 | -%0,59 | CNY 3,39 | CNY 3,43 | CNY 3,36 | 207,28M |
| 2026-06-02 | CNY 3,41 | -%2,29 | CNY 3,46 | CNY 3,47 | CNY 3,28 | 292,43M |
| 2026-06-01 | CNY 3,49 | +%0,87 | CNY 3,44 | CNY 3,55 | CNY 3,41 | 242,46M |
| 2026-05-29 | CNY 3,46 | -%4,95 | CNY 3,64 | CNY 3,65 | CNY 3,43 | 300,93M |
| 2026-05-28 | CNY 3,64 | +%2,25 | CNY 3,56 | CNY 3,65 | CNY 3,52 | 268,43M |
| 2026-05-27 | CNY 3,56 | -%3,26 | CNY 3,64 | CNY 3,77 | CNY 3,53 | 296,46M |
| 2026-05-26 | CNY 3,68 | -%2,39 | CNY 3,74 | CNY 3,74 | CNY 3,58 | 299,28M |