Qifeng New Material Co. Ltd. Class A 002521
SZSE · Çin · Proses Endüstrileri
CNY 6,19-0,01 (-%0,16)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,19 | -%0,16 | CNY 6,22 | CNY 6,22 | CNY 6,15 | 2,27M |
| 2026-09-29 | CNY 6,20 | +%1,14 | CNY 6,09 | CNY 6,22 | CNY 6,09 | 3,05M |
| 2026-09-28 | CNY 6,13 | -%2,39 | CNY 6,28 | CNY 6,29 | CNY 6,10 | 4,65M |
| 2026-09-24 | CNY 6,28 | +%0,16 | CNY 6,23 | CNY 6,31 | CNY 6,21 | 3,81M |
| 2026-09-23 | CNY 6,27 | -%1,42 | CNY 6,37 | CNY 6,37 | CNY 6,25 | 4,89M |
| 2026-09-22 | CNY 6,36 | %0,00 | CNY 6,37 | CNY 6,41 | CNY 6,33 | 5,74M |
| 2026-09-21 | CNY 6,36 | -%0,62 | CNY 6,37 | CNY 6,44 | CNY 6,36 | 9,54M |
| 2026-09-18 | CNY 6,40 | +%0,31 | CNY 6,40 | CNY 6,44 | CNY 6,35 | 3,92M |
| 2026-09-17 | CNY 6,38 | +%0,16 | CNY 6,33 | CNY 6,41 | CNY 6,27 | 2,71M |
| 2026-09-16 | CNY 6,37 | +%0,63 | CNY 6,34 | CNY 6,39 | CNY 6,26 | 3,04M |
| 2026-09-15 | CNY 6,33 | -%2,01 | CNY 6,46 | CNY 6,47 | CNY 6,30 | 3,23M |
| 2026-09-14 | CNY 6,46 | +%0,31 | CNY 6,44 | CNY 6,48 | CNY 6,39 | 2,29M |
| 2026-09-11 | CNY 6,44 | -%1,38 | CNY 6,53 | CNY 6,53 | CNY 6,39 | 4,24M |
| 2026-09-10 | CNY 6,53 | -%1,21 | CNY 6,61 | CNY 6,66 | CNY 6,52 | 3,45M |
| 2026-09-09 | CNY 6,61 | -%0,30 | CNY 6,63 | CNY 6,67 | CNY 6,56 | 3,57M |
| 2026-09-08 | CNY 6,63 | +%0,61 | CNY 6,62 | CNY 6,66 | CNY 6,54 | 4,34M |
| 2026-09-07 | CNY 6,59 | +%0,15 | CNY 6,59 | CNY 6,64 | CNY 6,56 | 2,55M |
| 2026-09-04 | CNY 6,58 | -%0,60 | CNY 6,66 | CNY 6,72 | CNY 6,56 | 4,22M |
| 2026-09-03 | CNY 6,62 | -%1,63 | CNY 6,77 | CNY 6,77 | CNY 6,62 | 3,25M |
| 2026-09-02 | CNY 6,73 | -%1,03 | CNY 6,77 | CNY 6,85 | CNY 6,70 | 3,87M |
| 2026-09-01 | CNY 6,80 | +%0,59 | CNY 6,75 | CNY 6,90 | CNY 6,75 | 4,46M |
| 2026-08-31 | CNY 6,76 | +%0,30 | CNY 6,70 | CNY 6,77 | CNY 6,66 | 3,42M |
| 2026-08-28 | CNY 6,74 | -%0,88 | CNY 6,73 | CNY 6,79 | CNY 6,70 | 4,38M |
| 2026-08-27 | CNY 6,80 | -%0,15 | CNY 6,76 | CNY 6,82 | CNY 6,73 | 4,12M |
| 2026-08-26 | CNY 6,81 | +%0,74 | CNY 6,79 | CNY 6,87 | CNY 6,77 | 3,84M |
| 2026-08-25 | CNY 6,76 | +%1,05 | CNY 6,68 | CNY 6,81 | CNY 6,67 | 3,83M |
| 2026-08-24 | CNY 6,69 | -%0,30 | CNY 6,74 | CNY 6,81 | CNY 6,66 | 3,05M |
| 2026-08-21 | CNY 6,71 | -%1,03 | CNY 6,79 | CNY 6,82 | CNY 6,68 | 2,92M |
| 2026-08-20 | CNY 6,78 | +%1,80 | CNY 6,68 | CNY 6,88 | CNY 6,63 | 4,81M |
| 2026-08-19 | CNY 6,66 | -%1,77 | CNY 6,75 | CNY 6,79 | CNY 6,61 | 4,28M |
| 2026-08-18 | CNY 6,78 | -%0,73 | CNY 6,83 | CNY 6,85 | CNY 6,75 | 4,64M |
| 2026-08-17 | CNY 6,83 | -%1,30 | CNY 6,93 | CNY 6,98 | CNY 6,61 | 8,20M |
| 2026-08-14 | CNY 6,92 | -%1,14 | CNY 7,01 | CNY 7,01 | CNY 6,87 | 3,86M |
| 2026-08-13 | CNY 7,00 | -%0,71 | CNY 7,07 | CNY 7,10 | CNY 6,95 | 3,89M |
| 2026-08-12 | CNY 7,05 | -%0,56 | CNY 7,06 | CNY 7,10 | CNY 7,02 | 4,34M |
| 2026-08-11 | CNY 7,09 | -%0,14 | CNY 7,06 | CNY 7,14 | CNY 6,96 | 5,11M |
| 2026-08-10 | CNY 7,10 | +%3,65 | CNY 6,85 | CNY 7,22 | CNY 6,78 | 11,03M |
| 2026-08-07 | CNY 6,85 | -%0,72 | CNY 6,96 | CNY 6,96 | CNY 6,77 | 3,91M |
| 2026-08-06 | CNY 6,90 | -%0,86 | CNY 6,97 | CNY 7,00 | CNY 6,83 | 3,67M |
| 2026-08-05 | CNY 6,96 | +%0,87 | CNY 6,88 | CNY 7,03 | CNY 6,83 | 5,03M |
| 2026-08-04 | CNY 6,90 | -%0,72 | CNY 7,03 | CNY 7,05 | CNY 6,87 | 3,44M |
| 2026-08-03 | CNY 6,95 | +%2,21 | CNY 6,81 | CNY 6,99 | CNY 6,81 | 4,09M |
| 2026-07-31 | CNY 6,80 | +%1,04 | CNY 6,74 | CNY 6,84 | CNY 6,73 | 3,83M |
| 2026-07-30 | CNY 6,73 | -%0,88 | CNY 6,76 | CNY 6,84 | CNY 6,68 | 3,26M |
| 2026-07-29 | CNY 6,79 | +%0,15 | CNY 6,80 | CNY 6,90 | CNY 6,76 | 4,31M |
| 2026-07-28 | CNY 6,78 | -%0,73 | CNY 6,75 | CNY 6,84 | CNY 6,74 | 3,01M |
| 2026-07-27 | CNY 6,83 | -%0,87 | CNY 6,90 | CNY 7,02 | CNY 6,77 | 5,97M |
| 2026-07-24 | CNY 6,89 | -%0,58 | CNY 6,86 | CNY 6,99 | CNY 6,79 | 6,42M |
| 2026-07-23 | CNY 6,93 | +%6,62 | CNY 6,49 | CNY 6,95 | CNY 6,42 | 9,15M |
| 2026-07-22 | CNY 6,50 | +%0,46 | CNY 6,45 | CNY 6,51 | CNY 6,35 | 5,61M |
| 2026-07-21 | CNY 6,47 | -%1,22 | CNY 6,51 | CNY 6,59 | CNY 6,41 | 5,29M |
| 2026-07-20 | CNY 6,55 | +%1,71 | CNY 6,50 | CNY 6,74 | CNY 6,44 | 7,19M |
| 2026-07-17 | CNY 6,44 | -%3,74 | CNY 6,73 | CNY 6,78 | CNY 6,41 | 5,54M |
| 2026-07-16 | CNY 6,69 | -%0,45 | CNY 6,65 | CNY 6,82 | CNY 6,64 | 5,26M |
| 2026-07-15 | CNY 6,72 | -%0,88 | CNY 6,71 | CNY 6,83 | CNY 6,66 | 6,20M |
| 2026-07-14 | CNY 6,78 | +%5,44 | CNY 6,50 | CNY 7,03 | CNY 6,45 | 12,80M |
| 2026-07-13 | CNY 6,43 | -%4,03 | CNY 6,67 | CNY 6,72 | CNY 6,40 | 8,07M |
| 2026-07-10 | CNY 6,70 | -%5,77 | CNY 7,00 | CNY 7,10 | CNY 6,67 | 12,11M |
| 2026-07-09 | CNY 7,11 | -%1,66 | CNY 7,23 | CNY 7,26 | CNY 7,01 | 6,73M |
| 2026-07-08 | CNY 7,23 | +%0,28 | CNY 7,28 | CNY 7,40 | CNY 7,18 | 4,86M |
| 2026-07-07 | CNY 7,21 | -%2,44 | CNY 7,33 | CNY 7,39 | CNY 7,18 | 4,41M |
| 2026-07-06 | CNY 7,39 | +%1,93 | CNY 7,26 | CNY 7,45 | CNY 7,23 | 5,93M |
| 2026-07-03 | CNY 7,25 | -%0,68 | CNY 7,29 | CNY 7,39 | CNY 7,23 | 6,07M |
| 2026-07-02 | CNY 7,30 | -%0,95 | CNY 7,42 | CNY 7,48 | CNY 7,23 | 7,45M |
| 2026-07-01 | CNY 7,37 | +%1,80 | CNY 7,21 | CNY 7,47 | CNY 7,06 | 11,69M |
| 2026-06-30 | CNY 7,24 | +%2,40 | CNY 7,07 | CNY 7,70 | CNY 6,90 | 23,33M |
| 2026-06-29 | CNY 7,07 | +%9,95 | CNY 6,44 | CNY 7,07 | CNY 6,18 | 9,94M |
| 2026-06-26 | CNY 6,43 | -%0,92 | CNY 6,49 | CNY 6,53 | CNY 6,40 | 5,52M |
| 2026-06-25 | CNY 6,49 | -%3,13 | CNY 6,66 | CNY 6,73 | CNY 6,48 | 7,35M |
| 2026-06-24 | CNY 6,70 | -%2,90 | CNY 6,85 | CNY 6,90 | CNY 6,63 | 4,75M |
| 2026-06-23 | CNY 6,90 | +%0,73 | CNY 6,85 | CNY 7,04 | CNY 6,80 | 3,99M |
| 2026-06-22 | CNY 6,85 | -%0,29 | CNY 6,85 | CNY 6,87 | CNY 6,59 | 5,73M |
| 2026-06-18 | CNY 6,87 | -%2,00 | CNY 6,97 | CNY 7,04 | CNY 6,81 | 5,71M |
| 2026-06-17 | CNY 7,01 | +%0,29 | CNY 6,99 | CNY 7,11 | CNY 6,87 | 7,13M |
| 2026-06-16 | CNY 6,99 | -%1,83 | CNY 7,08 | CNY 7,18 | CNY 6,92 | 4,11M |
| 2026-06-15 | CNY 7,12 | +%0,14 | CNY 7,12 | CNY 7,22 | CNY 7,06 | 3,21M |
| 2026-06-12 | CNY 7,11 | +%2,89 | CNY 6,92 | CNY 7,16 | CNY 6,82 | 6,37M |
| 2026-06-11 | CNY 6,91 | -%2,40 | CNY 7,06 | CNY 7,08 | CNY 6,85 | 3,43M |
| 2026-06-10 | CNY 7,08 | -%0,84 | CNY 7,08 | CNY 7,15 | CNY 6,96 | 4,24M |
| 2026-06-09 | CNY 7,14 | +%2,00 | CNY 7,01 | CNY 7,18 | CNY 6,88 | 6,55M |
| 2026-06-08 | CNY 7,00 | -%5,66 | CNY 7,30 | CNY 7,36 | CNY 6,90 | 8,75M |
| 2026-06-05 | CNY 7,42 | -%0,40 | CNY 7,45 | CNY 7,51 | CNY 7,35 | 2,98M |
| 2026-06-04 | CNY 7,45 | -%2,23 | CNY 7,65 | CNY 7,66 | CNY 7,38 | 3,30M |
| 2026-06-03 | CNY 7,62 | -%1,93 | CNY 7,75 | CNY 7,77 | CNY 7,61 | 3,02M |
| 2026-06-02 | CNY 7,77 | +%1,57 | CNY 7,65 | CNY 7,85 | CNY 7,54 | 5,18M |
| 2026-06-01 | CNY 7,65 | -%0,39 | CNY 7,58 | CNY 7,68 | CNY 7,53 | 4,17M |
| 2026-05-29 | CNY 7,68 | -%1,54 | CNY 7,79 | CNY 7,81 | CNY 7,65 | 3,39M |
| 2026-05-28 | CNY 7,80 | %0,00 | CNY 7,73 | CNY 7,82 | CNY 7,69 | 3,42M |
| 2026-05-27 | CNY 7,80 | +%1,17 | CNY 7,71 | CNY 7,85 | CNY 7,56 | 5,28M |
| 2026-05-26 | CNY 7,71 | -%1,03 | CNY 7,79 | CNY 7,85 | CNY 7,63 | 5,12M |