Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,75 | -%1,17 | CNY 6,90 | CNY 6,95 | CNY 6,70 | 3,30M |
| 2026-09-29 | CNY 6,83 | +%3,33 | CNY 6,62 | CNY 6,87 | CNY 6,55 | 5,55M |
| 2026-09-28 | CNY 6,61 | +%0,30 | CNY 6,63 | CNY 6,72 | CNY 6,52 | 4,65M |
| 2026-09-24 | CNY 6,59 | +%0,61 | CNY 6,50 | CNY 6,63 | CNY 6,50 |
| 3,60M |
| 2026-09-23 | CNY 6,55 | -%2,38 | CNY 6,73 | CNY 6,74 | CNY 6,51 | 4,32M |
| 2026-09-22 | CNY 6,71 | +%1,21 | CNY 6,69 | CNY 6,75 | CNY 6,63 | 4,99M |
| 2026-09-21 | CNY 6,63 | +%0,91 | CNY 6,56 | CNY 6,68 | CNY 6,51 | 5,12M |
| 2026-09-18 | CNY 6,57 | -%0,90 | CNY 6,65 | CNY 6,75 | CNY 6,54 | 4,49M |
| 2026-09-17 | CNY 6,63 | +%0,91 | CNY 6,64 | CNY 6,65 | CNY 6,42 | 5,14M |
| 2026-09-16 | CNY 6,57 | +%1,08 | CNY 6,51 | CNY 6,64 | CNY 6,41 | 5,74M |
| 2026-09-15 | CNY 6,50 | -%5,52 | CNY 6,90 | CNY 6,94 | CNY 6,45 | 8,14M |
| 2026-09-14 | CNY 6,88 | -%0,29 | CNY 6,79 | CNY 7,05 | CNY 6,77 | 5,67M |
| 2026-09-11 | CNY 6,90 | -%2,82 | CNY 7,01 | CNY 7,15 | CNY 6,78 | 6,41M |
| 2026-09-10 | CNY 7,10 | -%1,39 | CNY 7,22 | CNY 7,22 | CNY 7,04 | 3,77M |
| 2026-09-09 | CNY 7,20 | -%0,69 | CNY 7,20 | CNY 7,32 | CNY 7,18 | 4,86M |
| 2026-09-08 | CNY 7,25 | +%3,42 | CNY 6,97 | CNY 7,34 | CNY 6,91 | 8,69M |
| 2026-09-07 | CNY 7,01 | -%0,71 | CNY 7,05 | CNY 7,15 | CNY 7,00 | 3,96M |
| 2026-09-04 | CNY 7,06 | -%0,14 | CNY 7,15 | CNY 7,24 | CNY 7,00 | 4,26M |
| 2026-09-03 | CNY 7,07 | -%2,48 | CNY 7,28 | CNY 7,31 | CNY 7,07 | 3,44M |
| 2026-09-02 | CNY 7,25 | +%0,14 | CNY 7,18 | CNY 7,25 | CNY 7,12 | 3,02M |
| 2026-09-01 | CNY 7,24 | +%0,14 | CNY 7,20 | CNY 7,28 | CNY 7,17 | 3,68M |
| 2026-08-31 | CNY 7,23 | +%2,84 | CNY 7,02 | CNY 7,25 | CNY 7,00 | 5,72M |
| 2026-08-28 | CNY 7,03 | -%0,42 | CNY 7,07 | CNY 7,10 | CNY 6,98 | 3,72M |
| 2026-08-27 | CNY 7,06 | -%0,98 | CNY 7,13 | CNY 7,14 | CNY 7,01 | 3,39M |
| 2026-08-26 | CNY 7,13 | +%0,71 | CNY 7,10 | CNY 7,16 | CNY 7,03 | 3,78M |
| 2026-08-25 | CNY 7,08 | +%2,31 | CNY 6,85 | CNY 7,09 | CNY 6,82 | 4,16M |
| 2026-08-24 | CNY 6,92 | -%1,70 | CNY 7,00 | CNY 7,11 | CNY 6,86 | 4,40M |
| 2026-08-21 | CNY 7,04 | -%0,14 | CNY 7,02 | CNY 7,14 | CNY 6,83 | 4,69M |
| 2026-08-20 | CNY 7,05 | +%0,86 | CNY 7,03 | CNY 7,09 | CNY 6,95 | 3,30M |
| 2026-08-19 | CNY 6,99 | -%3,45 | CNY 7,13 | CNY 7,25 | CNY 6,90 | 4,98M |
| 2026-08-18 | CNY 7,24 | +%0,70 | CNY 7,08 | CNY 7,29 | CNY 7,08 | 4,97M |
| 2026-08-17 | CNY 7,19 | +%1,84 | CNY 7,06 | CNY 7,20 | CNY 6,97 | 3,97M |
| 2026-08-14 | CNY 7,06 | +%0,57 | CNY 7,05 | CNY 7,09 | CNY 6,98 | 3,74M |
| 2026-08-13 | CNY 7,02 | -%1,40 | CNY 7,16 | CNY 7,16 | CNY 7,00 | 3,67M |
| 2026-08-12 | CNY 7,12 | +%0,14 | CNY 7,04 | CNY 7,17 | CNY 7,04 | 2,80M |
| 2026-08-11 | CNY 7,11 | +%0,99 | CNY 7,06 | CNY 7,16 | CNY 6,93 | 4,20M |
| 2026-08-10 | CNY 7,04 | +%2,33 | CNY 6,92 | CNY 7,08 | CNY 6,84 | 4,27M |
| 2026-08-07 | CNY 6,88 | -%0,29 | CNY 6,95 | CNY 7,02 | CNY 6,72 | 4,42M |
| 2026-08-06 | CNY 6,90 | +%1,17 | CNY 6,82 | CNY 7,05 | CNY 6,76 | 4,15M |
| 2026-08-05 | CNY 6,82 | -%1,45 | CNY 6,97 | CNY 7,05 | CNY 6,75 | 5,35M |
| 2026-08-04 | CNY 6,92 | +%1,62 | CNY 6,85 | CNY 7,08 | CNY 6,82 | 5,48M |
| 2026-08-03 | CNY 6,81 | +%4,61 | CNY 6,63 | CNY 6,83 | CNY 6,54 | 4,61M |
| 2026-07-31 | CNY 6,51 | +%3,01 | CNY 6,32 | CNY 6,59 | CNY 6,32 | 3,88M |
| 2026-07-30 | CNY 6,32 | -%1,56 | CNY 6,42 | CNY 6,57 | CNY 6,25 | 5,07M |
| 2026-07-29 | CNY 6,42 | +%2,39 | CNY 6,27 | CNY 6,48 | CNY 6,27 | 5,69M |
| 2026-07-28 | CNY 6,27 | -%0,79 | CNY 6,32 | CNY 6,49 | CNY 6,25 | 5,09M |
| 2026-07-27 | CNY 6,32 | +%3,61 | CNY 6,10 | CNY 6,35 | CNY 6,03 | 4,87M |
| 2026-07-24 | CNY 6,10 | -%0,16 | CNY 6,12 | CNY 6,28 | CNY 5,96 | 4,79M |
| 2026-07-23 | CNY 6,11 | +%5,53 | CNY 5,80 | CNY 6,14 | CNY 5,79 | 7,44M |
| 2026-07-22 | CNY 5,79 | -%1,36 | CNY 5,85 | CNY 6,02 | CNY 5,76 | 5,32M |
| 2026-07-21 | CNY 5,87 | -%3,14 | CNY 6,00 | CNY 6,08 | CNY 5,55 | 8,66M |
| 2026-07-20 | CNY 6,06 | -%4,57 | CNY 6,35 | CNY 6,50 | CNY 5,85 | 7,80M |
| 2026-07-17 | CNY 6,35 | -%4,08 | CNY 6,67 | CNY 6,77 | CNY 6,34 | 6,21M |
| 2026-07-16 | CNY 6,62 | -%0,15 | CNY 6,57 | CNY 6,78 | CNY 6,55 | 4,36M |
| 2026-07-15 | CNY 6,63 | -%0,75 | CNY 6,61 | CNY 6,76 | CNY 6,57 | 4,70M |
| 2026-07-14 | CNY 6,68 | +%4,05 | CNY 6,51 | CNY 6,69 | CNY 6,39 | 6,45M |
| 2026-07-13 | CNY 6,42 | -%5,17 | CNY 6,81 | CNY 6,82 | CNY 6,40 | 5,55M |
| 2026-07-10 | CNY 6,77 | +%0,59 | CNY 6,75 | CNY 6,89 | CNY 6,60 | 5,45M |
| 2026-07-09 | CNY 6,73 | +%0,30 | CNY 6,71 | CNY 6,77 | CNY 6,56 | 4,39M |
| 2026-07-08 | CNY 6,71 | -%1,76 | CNY 6,83 | CNY 6,92 | CNY 6,67 | 3,79M |
| 2026-07-07 | CNY 6,83 | -%1,59 | CNY 6,95 | CNY 7,05 | CNY 6,82 | 5,14M |
| 2026-07-06 | CNY 6,94 | -%4,67 | CNY 7,32 | CNY 7,32 | CNY 6,91 | 6,11M |
| 2026-07-03 | CNY 7,28 | +%3,70 | CNY 7,14 | CNY 7,35 | CNY 6,98 | 7,83M |
| 2026-07-02 | CNY 7,02 | +%0,72 | CNY 6,99 | CNY 7,28 | CNY 6,95 | 7,37M |
| 2026-07-01 | CNY 6,97 | +%2,20 | CNY 6,80 | CNY 7,15 | CNY 6,80 | 7,84M |
| 2026-06-30 | CNY 6,82 | -%2,01 | CNY 6,97 | CNY 7,07 | CNY 6,76 | 6,39M |
| 2026-06-29 | CNY 6,96 | -%2,93 | CNY 7,13 | CNY 7,29 | CNY 6,86 | 7,96M |
| 2026-06-26 | CNY 7,17 | -%1,24 | CNY 7,18 | CNY 7,45 | CNY 6,82 | 7,86M |
| 2026-06-25 | CNY 7,26 | -%2,42 | CNY 7,46 | CNY 7,75 | CNY 7,15 | 7,60M |
| 2026-06-24 | CNY 7,44 | -%4,62 | CNY 7,70 | CNY 7,88 | CNY 7,40 | 8,58M |
| 2026-06-23 | CNY 7,80 | +%5,83 | CNY 7,45 | CNY 7,91 | CNY 7,22 | 11,15M |
| 2026-06-22 | CNY 7,37 | -%5,27 | CNY 7,60 | CNY 7,60 | CNY 7,20 | 12,39M |
| 2026-06-18 | CNY 7,78 | -%5,58 | CNY 8,17 | CNY 8,35 | CNY 7,70 | 10,08M |
| 2026-06-17 | CNY 8,24 | -%1,90 | CNY 8,20 | CNY 8,50 | CNY 8,16 | 9,94M |
| 2026-06-16 | CNY 8,40 | +%7,42 | CNY 7,82 | CNY 8,45 | CNY 7,58 | 14,19M |
| 2026-06-15 | CNY 7,82 | +%5,82 | CNY 7,70 | CNY 7,99 | CNY 7,60 | 17,54M |
| 2026-06-12 | CNY 7,39 | %0,00 | CNY 7,39 | CNY 7,39 | CNY 7,39 | 0 |
| 2026-06-11 | CNY 7,39 | -%0,54 | CNY 7,42 | CNY 7,52 | CNY 7,14 | 4,64M |
| 2026-06-10 | CNY 7,43 | -%2,24 | CNY 7,63 | CNY 7,63 | CNY 7,39 | 2,64M |
| 2026-06-09 | CNY 7,60 | +%2,29 | CNY 7,45 | CNY 7,74 | CNY 7,36 | 3,21M |
| 2026-06-08 | CNY 7,43 | -%3,26 | CNY 7,58 | CNY 7,71 | CNY 7,35 | 3,60M |
| 2026-06-05 | CNY 7,68 | -%0,78 | CNY 7,73 | CNY 7,91 | CNY 7,55 | 3,53M |
| 2026-06-04 | CNY 7,74 | -%2,89 | CNY 7,98 | CNY 8,04 | CNY 7,66 | 4,00M |
| 2026-06-03 | CNY 7,97 | -%2,92 | CNY 8,15 | CNY 8,19 | CNY 7,97 | 3,72M |
| 2026-06-02 | CNY 8,21 | +%1,23 | CNY 8,13 | CNY 8,30 | CNY 8,05 | 3,41M |
| 2026-06-01 | CNY 8,11 | +%2,66 | CNY 7,93 | CNY 8,25 | CNY 7,84 | 3,58M |
| 2026-05-29 | CNY 7,90 | -%2,71 | CNY 8,13 | CNY 8,17 | CNY 7,86 | 3,38M |
| 2026-05-28 | CNY 8,12 | %0,00 | CNY 8,18 | CNY 8,31 | CNY 8,02 | 5,08M |
| 2026-05-27 | CNY 8,12 | -%0,73 | CNY 8,10 | CNY 8,23 | CNY 7,82 | 7,31M |
| 2026-05-26 | CNY 8,18 | -%2,97 | CNY 8,40 | CNY 8,40 | CNY 8,01 | 7,83M |