Feilong Auto Components Co., Ltd. Class A 002536
SZSE · Çin · Üretici İmalatı
CNY 45,38-1,14 (-%2,45)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 45,38 | -%2,45 | CNY 46,57 | CNY 46,80 | CNY 45,22 | 16,02M |
| 2026-09-29 | CNY 46,52 | +%0,04 | CNY 46,06 | CNY 47,00 | CNY 45,79 | 18,37M |
| 2026-09-28 | CNY 46,50 | -%8,23 | CNY 50,47 | CNY 50,60 | CNY 46,30 | 35,71M |
| 2026-09-24 | CNY 50,67 | -%3,06 | CNY 51,90 | CNY 52,38 | CNY 50,30 |
| 27,31M |
| 2026-09-23 | CNY 52,27 | +%0,23 | CNY 52,55 | CNY 53,32 | CNY 51,87 | 25,20M |
| 2026-09-22 | CNY 52,15 | -%3,10 | CNY 54,70 | CNY 54,70 | CNY 51,85 | 47,06M |
| 2026-09-21 | CNY 53,82 | +%0,34 | CNY 53,94 | CNY 56,80 | CNY 53,70 | 55,13M |
| 2026-09-18 | CNY 53,64 | +%0,54 | CNY 54,01 | CNY 54,55 | CNY 51,61 | 37,27M |
| 2026-09-17 | CNY 53,35 | -%1,97 | CNY 54,00 | CNY 55,47 | CNY 53,35 | 36,28M |
| 2026-09-16 | CNY 54,42 | +%1,99 | CNY 52,65 | CNY 55,11 | CNY 51,56 | 47,91M |
| 2026-09-15 | CNY 53,36 | +%0,13 | CNY 52,98 | CNY 55,48 | CNY 52,44 | 43,75M |
| 2026-09-14 | CNY 53,29 | -%0,02 | CNY 53,02 | CNY 54,92 | CNY 51,90 | 41,60M |
| 2026-09-11 | CNY 53,30 | -%0,76 | CNY 52,90 | CNY 53,82 | CNY 50,79 | 50,42M |
| 2026-09-10 | CNY 53,71 | -%5,47 | CNY 56,10 | CNY 56,30 | CNY 53,55 | 61,20M |
| 2026-09-09 | CNY 56,82 | -%3,02 | CNY 58,10 | CNY 58,30 | CNY 55,90 | 56,69M |
| 2026-09-08 | CNY 58,59 | +%2,13 | CNY 57,00 | CNY 59,28 | CNY 54,25 | 86,91M |
| 2026-09-07 | CNY 57,37 | -%1,53 | CNY 57,68 | CNY 58,35 | CNY 55,30 | 76,34M |
| 2026-09-04 | CNY 58,26 | -%7,57 | CNY 63,07 | CNY 63,97 | CNY 57,58 | 93,92M |
| 2026-09-03 | CNY 63,03 | +%8,54 | CNY 58,00 | CNY 63,88 | CNY 57,42 | 91,58M |
| 2026-09-02 | CNY 58,07 | +%10,00 | CNY 51,51 | CNY 58,07 | CNY 51,51 | 57,80M |
| 2026-09-01 | CNY 52,79 | -%3,84 | CNY 54,95 | CNY 54,95 | CNY 52,59 | 41,12M |
| 2026-08-31 | CNY 54,90 | +%2,94 | CNY 51,29 | CNY 55,46 | CNY 50,98 | 59,62M |
| 2026-08-28 | CNY 53,33 | -%1,66 | CNY 54,23 | CNY 55,31 | CNY 53,05 | 66,10M |
| 2026-08-27 | CNY 54,23 | +%10,00 | CNY 51,49 | CNY 54,23 | CNY 50,00 | 62,34M |
| 2026-08-26 | CNY 49,30 | -%4,38 | CNY 51,02 | CNY 51,56 | CNY 48,00 | 57,43M |
| 2026-08-25 | CNY 51,56 | +%5,66 | CNY 48,48 | CNY 52,65 | CNY 47,00 | 75,89M |
| 2026-08-24 | CNY 48,80 | +%3,90 | CNY 50,73 | CNY 51,67 | CNY 47,61 | 82,50M |
| 2026-08-21 | CNY 46,97 | +%10,00 | CNY 44,83 | CNY 46,97 | CNY 44,70 | 35,95M |
| 2026-08-20 | CNY 42,70 | +%2,15 | CNY 42,55 | CNY 43,10 | CNY 41,02 | 37,20M |
| 2026-08-19 | CNY 41,80 | -%9,11 | CNY 44,90 | CNY 45,05 | CNY 41,42 | 41,11M |
| 2026-08-18 | CNY 45,99 | -%0,26 | CNY 46,11 | CNY 46,50 | CNY 44,00 | 44,93M |
| 2026-08-17 | CNY 46,11 | +%8,24 | CNY 42,99 | CNY 46,11 | CNY 42,84 | 40,06M |
| 2026-08-14 | CNY 42,60 | +%2,28 | CNY 43,28 | CNY 44,92 | CNY 42,02 | 50,32M |
| 2026-08-13 | CNY 41,65 | -%2,80 | CNY 43,48 | CNY 44,23 | CNY 41,40 | 47,77M |
| 2026-08-12 | CNY 42,85 | +%7,88 | CNY 40,33 | CNY 43,69 | CNY 39,29 | 52,12M |
| 2026-08-11 | CNY 39,72 | +%0,51 | CNY 39,49 | CNY 41,26 | CNY 38,99 | 47,55M |
| 2026-08-10 | CNY 39,52 | -%0,23 | CNY 39,61 | CNY 40,45 | CNY 37,80 | 35,74M |
| 2026-08-07 | CNY 39,61 | +%4,65 | CNY 38,00 | CNY 40,08 | CNY 37,66 | 43,95M |
| 2026-08-06 | CNY 37,85 | -%0,84 | CNY 37,39 | CNY 38,68 | CNY 36,29 | 45,46M |
| 2026-08-05 | CNY 38,17 | +%9,97 | CNY 35,19 | CNY 38,18 | CNY 34,23 | 60,07M |
| 2026-08-04 | CNY 34,71 | +%10,02 | CNY 31,86 | CNY 34,71 | CNY 30,91 | 36,53M |
| 2026-08-03 | CNY 31,55 | -%8,82 | CNY 33,61 | CNY 33,69 | CNY 31,30 | 54,66M |
| 2026-07-31 | CNY 34,60 | -%6,05 | CNY 38,00 | CNY 38,90 | CNY 34,37 | 65,14M |
| 2026-07-30 | CNY 36,83 | -%10,00 | CNY 39,90 | CNY 40,81 | CNY 36,83 | 27,88M |
| 2026-07-29 | CNY 40,92 | -%9,01 | CNY 43,00 | CNY 43,59 | CNY 40,47 | 51,74M |
| 2026-07-28 | CNY 44,97 | -%10,01 | CNY 48,01 | CNY 48,50 | CNY 44,97 | 29,79M |
| 2026-07-27 | CNY 49,97 | +%3,69 | CNY 48,18 | CNY 50,00 | CNY 45,20 | 34,56M |
| 2026-07-24 | CNY 48,19 | -%3,81 | CNY 49,50 | CNY 52,00 | CNY 47,50 | 42,29M |
| 2026-07-23 | CNY 50,10 | +%4,27 | CNY 49,91 | CNY 52,86 | CNY 49,02 | 48,10M |
| 2026-07-22 | CNY 48,05 | +%2,10 | CNY 47,00 | CNY 51,40 | CNY 47,00 | 45,63M |
| 2026-07-21 | CNY 47,06 | +%6,25 | CNY 44,14 | CNY 47,50 | CNY 39,86 | 63,74M |
| 2026-07-20 | CNY 44,29 | -%10,00 | CNY 49,00 | CNY 51,32 | CNY 44,29 | 48,72M |
| 2026-07-17 | CNY 49,21 | -%10,00 | CNY 54,14 | CNY 56,60 | CNY 49,21 | 54,72M |
| 2026-07-16 | CNY 54,68 | -%2,18 | CNY 54,92 | CNY 57,30 | CNY 52,00 | 45,83M |
| 2026-07-15 | CNY 55,90 | +%3,38 | CNY 55,13 | CNY 58,79 | CNY 54,00 | 55,73M |
| 2026-07-14 | CNY 54,07 | +%10,01 | CNY 49,35 | CNY 54,07 | CNY 49,31 | 42,49M |
| 2026-07-13 | CNY 49,15 | -%6,98 | CNY 51,94 | CNY 55,50 | CNY 48,97 | 41,79M |
| 2026-07-10 | CNY 52,84 | +%0,28 | CNY 54,09 | CNY 57,27 | CNY 52,10 | 55,33M |
| 2026-07-09 | CNY 52,69 | +%5,80 | CNY 51,51 | CNY 52,98 | CNY 49,66 | 40,11M |
| 2026-07-08 | CNY 49,80 | -%6,13 | CNY 53,83 | CNY 54,78 | CNY 49,74 | 37,74M |
| 2026-07-07 | CNY 53,05 | -%3,55 | CNY 54,88 | CNY 55,05 | CNY 52,53 | 42,15M |
| 2026-07-06 | CNY 55,00 | +%5,85 | CNY 51,82 | CNY 57,16 | CNY 51,66 | 73,76M |
| 2026-07-03 | CNY 51,96 | +%9,99 | CNY 47,68 | CNY 51,96 | CNY 47,37 | 50,51M |
| 2026-07-02 | CNY 47,24 | -%1,97 | CNY 47,00 | CNY 48,99 | CNY 45,60 | 35,34M |
| 2026-07-01 | CNY 48,19 | +%2,14 | CNY 47,75 | CNY 49,40 | CNY 46,61 | 36,39M |
| 2026-06-30 | CNY 47,18 | +%5,67 | CNY 45,00 | CNY 47,96 | CNY 44,68 | 35,84M |
| 2026-06-29 | CNY 44,65 | -%7,21 | CNY 47,55 | CNY 48,50 | CNY 43,64 | 50,77M |
| 2026-06-26 | CNY 48,12 | -%7,27 | CNY 51,50 | CNY 52,52 | CNY 47,53 | 58,18M |
| 2026-06-25 | CNY 51,89 | +%4,85 | CNY 52,04 | CNY 53,28 | CNY 51,16 | 67,18M |
| 2026-06-24 | CNY 49,49 | +%10,00 | CNY 44,50 | CNY 49,49 | CNY 43,50 | 68,73M |
| 2026-06-23 | CNY 44,99 | +%4,46 | CNY 45,95 | CNY 47,00 | CNY 43,40 | 64,01M |
| 2026-06-22 | CNY 43,07 | -%5,78 | CNY 45,39 | CNY 46,00 | CNY 41,14 | 50,89M |
| 2026-06-18 | CNY 45,71 | +%2,19 | CNY 44,85 | CNY 46,83 | CNY 44,50 | 33,75M |
| 2026-06-17 | CNY 44,73 | -%1,32 | CNY 44,86 | CNY 45,75 | CNY 44,02 | 26,63M |
| 2026-06-16 | CNY 45,33 | +%0,24 | CNY 45,57 | CNY 46,66 | CNY 44,97 | 33,90M |
| 2026-06-15 | CNY 45,22 | +%9,23 | CNY 41,99 | CNY 45,40 | CNY 41,70 | 41,34M |
| 2026-06-12 | CNY 41,40 | +%2,32 | CNY 41,14 | CNY 42,78 | CNY 40,80 | 31,72M |
| 2026-06-11 | CNY 40,46 | -%1,80 | CNY 41,01 | CNY 42,80 | CNY 40,09 | 27,24M |
| 2026-06-10 | CNY 41,20 | -%0,48 | CNY 41,50 | CNY 41,71 | CNY 39,25 | 33,33M |
| 2026-06-09 | CNY 41,40 | +%8,60 | CNY 38,88 | CNY 41,68 | CNY 38,46 | 34,67M |
| 2026-06-08 | CNY 38,12 | -%3,62 | CNY 37,45 | CNY 41,00 | CNY 37,45 | 31,65M |
| 2026-06-05 | CNY 39,55 | -%4,47 | CNY 40,00 | CNY 41,55 | CNY 39,30 | 35,89M |
| 2026-06-04 | CNY 41,40 | +%5,72 | CNY 38,46 | CNY 43,08 | CNY 38,29 | 63,71M |
| 2026-06-03 | CNY 39,16 | -%3,19 | CNY 42,75 | CNY 43,80 | CNY 38,49 | 57,54M |
| 2026-06-02 | CNY 40,45 | +%4,58 | CNY 38,76 | CNY 40,58 | CNY 37,38 | 41,65M |
| 2026-06-01 | CNY 38,68 | +%0,08 | CNY 38,99 | CNY 40,85 | CNY 37,62 | 39,23M |
| 2026-05-29 | CNY 38,65 | -%9,97 | CNY 42,81 | CNY 42,86 | CNY 38,64 | 31,55M |
| 2026-05-28 | CNY 42,93 | +%4,81 | CNY 40,51 | CNY 43,33 | CNY 40,02 | 29,31M |
| 2026-05-27 | CNY 40,96 | -%3,96 | CNY 42,58 | CNY 43,12 | CNY 40,65 | 28,67M |
| 2026-05-26 | CNY 42,65 | -%6,82 | CNY 45,77 | CNY 45,88 | CNY 41,37 | 43,77M |