Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 18,36 | -%0,43 | CNY 18,47 | CNY 18,76 | CNY 18,08 | 9,58M |
| 2026-09-29 | CNY 18,44 | +%0,99 | CNY 18,12 | CNY 18,95 | CNY 18,06 | 11,61M |
| 2026-09-28 | CNY 18,26 | %0,00 | CNY 18,28 | CNY 18,59 | CNY 17,83 | 14,95M |
| 2026-09-24 | CNY 18,26 | -%7,26 | CNY 19,49 | CNY 19,66 | CNY 18,22 |
| 19,93M |
| 2026-09-23 | CNY 19,69 | +%10,00 | CNY 17,92 | CNY 19,69 | CNY 17,77 | 27,36M |
| 2026-09-22 | CNY 17,90 | -%4,07 | CNY 18,74 | CNY 18,99 | CNY 17,87 | 11,95M |
| 2026-09-21 | CNY 18,66 | +%0,27 | CNY 18,76 | CNY 19,00 | CNY 18,44 | 9,34M |
| 2026-09-18 | CNY 18,61 | +%1,20 | CNY 18,40 | CNY 18,70 | CNY 18,30 | 8,00M |
| 2026-09-17 | CNY 18,39 | +%0,60 | CNY 18,25 | CNY 18,45 | CNY 18,03 | 6,70M |
| 2026-09-16 | CNY 18,28 | +%0,61 | CNY 18,11 | CNY 18,35 | CNY 17,80 | 7,47M |
| 2026-09-15 | CNY 18,17 | -%3,66 | CNY 18,87 | CNY 18,99 | CNY 18,10 | 7,92M |
| 2026-09-14 | CNY 18,86 | +%0,86 | CNY 18,79 | CNY 19,52 | CNY 18,74 | 8,91M |
| 2026-09-11 | CNY 18,70 | -%3,21 | CNY 19,26 | CNY 19,26 | CNY 18,50 | 7,20M |
| 2026-09-10 | CNY 19,32 | -%1,83 | CNY 19,77 | CNY 19,82 | CNY 19,31 | 6,13M |
| 2026-09-09 | CNY 19,68 | -%2,43 | CNY 20,15 | CNY 20,27 | CNY 19,59 | 7,48M |
| 2026-09-08 | CNY 20,17 | -%0,88 | CNY 20,35 | CNY 20,78 | CNY 20,16 | 8,04M |
| 2026-09-07 | CNY 20,35 | -%1,45 | CNY 20,74 | CNY 20,85 | CNY 20,22 | 8,77M |
| 2026-09-04 | CNY 20,65 | +%2,08 | CNY 20,38 | CNY 21,05 | CNY 20,18 | 9,21M |
| 2026-09-03 | CNY 20,23 | -%2,88 | CNY 20,92 | CNY 21,05 | CNY 20,18 | 7,62M |
| 2026-09-02 | CNY 20,83 | -%1,75 | CNY 21,00 | CNY 21,15 | CNY 20,25 | 11,72M |
| 2026-09-01 | CNY 21,20 | +%0,81 | CNY 21,31 | CNY 21,41 | CNY 20,85 | 16,56M |
| 2026-08-31 | CNY 21,03 | +%4,01 | CNY 21,12 | CNY 21,30 | CNY 20,40 | 15,72M |
| 2026-08-28 | CNY 20,22 | +%1,81 | CNY 20,29 | CNY 20,88 | CNY 19,80 | 12,02M |
| 2026-08-27 | CNY 19,86 | +%0,10 | CNY 19,83 | CNY 20,02 | CNY 19,48 | 5,69M |
| 2026-08-26 | CNY 19,84 | +%1,38 | CNY 19,58 | CNY 20,15 | CNY 19,45 | 5,71M |
| 2026-08-25 | CNY 19,57 | +%0,26 | CNY 19,57 | CNY 19,87 | CNY 19,40 | 7,15M |
| 2026-08-24 | CNY 19,52 | -%3,27 | CNY 20,18 | CNY 20,24 | CNY 19,50 | 7,27M |
| 2026-08-21 | CNY 20,18 | -%2,28 | CNY 20,65 | CNY 20,83 | CNY 20,01 | 9,21M |
| 2026-08-20 | CNY 20,65 | +%4,29 | CNY 19,87 | CNY 20,95 | CNY 19,72 | 18,80M |
| 2026-08-19 | CNY 19,80 | -%0,90 | CNY 19,81 | CNY 20,20 | CNY 19,64 | 7,54M |
| 2026-08-18 | CNY 19,98 | +%2,46 | CNY 19,51 | CNY 20,21 | CNY 19,40 | 9,87M |
| 2026-08-17 | CNY 19,50 | +%1,88 | CNY 19,14 | CNY 19,73 | CNY 18,79 | 7,80M |
| 2026-08-14 | CNY 19,14 | -%2,45 | CNY 19,61 | CNY 19,63 | CNY 19,09 | 5,22M |
| 2026-08-13 | CNY 19,62 | -%2,34 | CNY 20,09 | CNY 20,26 | CNY 19,53 | 9,76M |
| 2026-08-12 | CNY 20,09 | -%0,74 | CNY 20,30 | CNY 20,66 | CNY 20,05 | 8,55M |
| 2026-08-11 | CNY 20,24 | -%1,60 | CNY 20,70 | CNY 20,89 | CNY 20,16 | 13,70M |
| 2026-08-10 | CNY 20,57 | +%10,00 | CNY 18,81 | CNY 20,57 | CNY 18,70 | 17,16M |
| 2026-08-07 | CNY 18,70 | -%1,01 | CNY 18,83 | CNY 18,91 | CNY 18,54 | 9,31M |
| 2026-08-06 | CNY 18,89 | -%2,33 | CNY 19,10 | CNY 19,58 | CNY 18,72 | 14,93M |
| 2026-08-05 | CNY 19,34 | +%0,73 | CNY 19,01 | CNY 19,73 | CNY 18,95 | 13,68M |
| 2026-08-04 | CNY 19,20 | -%6,71 | CNY 20,40 | CNY 20,48 | CNY 19,03 | 19,28M |
| 2026-08-03 | CNY 20,58 | +%0,83 | CNY 20,65 | CNY 21,09 | CNY 20,35 | 11,94M |
| 2026-07-31 | CNY 20,41 | +%1,14 | CNY 20,00 | CNY 20,98 | CNY 19,90 | 15,03M |
| 2026-07-30 | CNY 20,18 | -%1,94 | CNY 20,39 | CNY 20,78 | CNY 19,92 | 7,79M |
| 2026-07-29 | CNY 20,58 | +%3,42 | CNY 19,80 | CNY 20,69 | CNY 19,80 | 9,82M |
| 2026-07-28 | CNY 19,90 | +%0,56 | CNY 19,68 | CNY 20,05 | CNY 19,50 | 7,21M |
| 2026-07-27 | CNY 19,79 | %0,00 | CNY 19,79 | CNY 20,04 | CNY 19,60 | 6,24M |
| 2026-07-24 | CNY 19,79 | -%2,66 | CNY 20,20 | CNY 20,50 | CNY 19,65 | 8,23M |
| 2026-07-23 | CNY 20,33 | +%0,20 | CNY 20,04 | CNY 20,55 | CNY 19,40 | 11,61M |
| 2026-07-22 | CNY 20,29 | -%7,86 | CNY 21,79 | CNY 21,87 | CNY 20,12 | 18,11M |
| 2026-07-21 | CNY 22,02 | -%0,81 | CNY 21,82 | CNY 22,75 | CNY 21,25 | 19,69M |
| 2026-07-20 | CNY 22,20 | +%8,82 | CNY 20,48 | CNY 22,44 | CNY 20,23 | 16,48M |
| 2026-07-17 | CNY 20,40 | -%0,20 | CNY 20,32 | CNY 20,96 | CNY 20,18 | 10,10M |
| 2026-07-16 | CNY 20,44 | -%2,48 | CNY 20,72 | CNY 21,19 | CNY 20,35 | 9,88M |
| 2026-07-15 | CNY 20,96 | +%6,83 | CNY 19,82 | CNY 21,52 | CNY 19,66 | 19,86M |
| 2026-07-14 | CNY 19,62 | -%1,36 | CNY 21,50 | CNY 21,50 | CNY 18,76 | 17,73M |
| 2026-07-13 | CNY 19,89 | +%1,17 | CNY 19,50 | CNY 20,05 | CNY 18,50 | 18,30M |
| 2026-07-10 | CNY 19,66 | +%4,19 | CNY 18,79 | CNY 19,98 | CNY 18,19 | 12,12M |
| 2026-07-09 | CNY 18,87 | +%0,21 | CNY 18,78 | CNY 19,42 | CNY 18,37 | 9,98M |
| 2026-07-08 | CNY 18,83 | +%4,03 | CNY 18,02 | CNY 18,95 | CNY 17,80 | 10,65M |
| 2026-07-07 | CNY 18,10 | -%3,26 | CNY 18,75 | CNY 18,84 | CNY 18,02 | 6,20M |
| 2026-07-06 | CNY 18,71 | +%2,24 | CNY 18,47 | CNY 19,13 | CNY 18,35 | 9,71M |
| 2026-07-03 | CNY 18,30 | +%0,83 | CNY 18,15 | CNY 18,61 | CNY 17,93 | 13,30M |
| 2026-07-02 | CNY 18,15 | +%3,30 | CNY 17,48 | CNY 18,43 | CNY 17,35 | 15,52M |
| 2026-07-01 | CNY 17,57 | +%1,44 | CNY 17,32 | CNY 18,05 | CNY 16,74 | 14,26M |
| 2026-06-30 | CNY 17,32 | -%4,31 | CNY 18,00 | CNY 18,31 | CNY 16,88 | 12,98M |
| 2026-06-29 | CNY 18,10 | +%5,85 | CNY 17,14 | CNY 18,45 | CNY 17,14 | 16,30M |
| 2026-06-26 | CNY 17,10 | +%3,26 | CNY 16,58 | CNY 17,23 | CNY 16,42 | 11,76M |
| 2026-06-25 | CNY 16,56 | %0,00 | CNY 16,52 | CNY 16,65 | CNY 15,90 | 8,04M |
| 2026-06-24 | CNY 16,56 | -%1,90 | CNY 17,03 | CNY 17,04 | CNY 16,07 | 9,01M |
| 2026-06-23 | CNY 16,88 | +%0,72 | CNY 16,63 | CNY 17,24 | CNY 16,58 | 11,38M |
| 2026-06-22 | CNY 16,76 | +%0,96 | CNY 16,39 | CNY 16,86 | CNY 15,76 | 9,46M |
| 2026-06-18 | CNY 16,60 | %0,00 | CNY 16,50 | CNY 16,89 | CNY 16,23 | 11,98M |
| 2026-06-17 | CNY 16,60 | -%1,13 | CNY 16,92 | CNY 17,19 | CNY 16,22 | 14,78M |
| 2026-06-16 | CNY 16,79 | -%3,39 | CNY 17,28 | CNY 17,58 | CNY 16,62 | 10,89M |
| 2026-06-15 | CNY 17,38 | +%1,11 | CNY 17,25 | CNY 17,89 | CNY 17,15 | 8,40M |
| 2026-06-12 | CNY 17,19 | +%1,96 | CNY 17,18 | CNY 17,63 | CNY 16,42 | 10,63M |
| 2026-06-11 | CNY 16,86 | -%2,66 | CNY 17,14 | CNY 17,33 | CNY 16,80 | 5,59M |
| 2026-06-10 | CNY 17,32 | -%5,66 | CNY 18,36 | CNY 18,38 | CNY 17,02 | 12,44M |
| 2026-06-09 | CNY 18,36 | -%1,34 | CNY 18,53 | CNY 18,73 | CNY 17,90 | 5,96M |
| 2026-06-08 | CNY 18,61 | +%1,09 | CNY 18,13 | CNY 18,90 | CNY 18,03 | 9,37M |
| 2026-06-05 | CNY 18,41 | -%5,59 | CNY 19,45 | CNY 19,76 | CNY 18,24 | 11,10M |
| 2026-06-04 | CNY 19,50 | +%1,88 | CNY 18,99 | CNY 19,55 | CNY 18,76 | 7,01M |
| 2026-06-03 | CNY 19,14 | +%0,90 | CNY 19,12 | CNY 19,94 | CNY 18,81 | 14,76M |
| 2026-06-02 | CNY 18,97 | +%1,72 | CNY 18,65 | CNY 19,10 | CNY 18,57 | 7,37M |
| 2026-06-01 | CNY 18,65 | -%0,27 | CNY 18,74 | CNY 18,98 | CNY 18,44 | 8,09M |
| 2026-05-29 | CNY 18,70 | -%1,06 | CNY 18,69 | CNY 19,36 | CNY 18,50 | 14,17M |
| 2026-05-28 | CNY 18,90 | +%2,49 | CNY 18,40 | CNY 19,08 | CNY 17,81 | 15,24M |
| 2026-05-27 | CNY 18,44 | -%5,77 | CNY 19,49 | CNY 19,50 | CNY 18,27 | 8,71M |
| 2026-05-26 | CNY 19,57 | +%5,73 | CNY 18,47 | CNY 19,75 | CNY 18,28 | 16,47M |