Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,26 | -%1,89 | CNY 7,36 | CNY 7,41 | CNY 7,20 | 9,43M |
| 2026-09-29 | CNY 7,40 | +%0,41 | CNY 7,31 | CNY 7,46 | CNY 7,28 | 11,91M |
| 2026-09-28 | CNY 7,37 | +%3,66 | CNY 7,12 | CNY 7,56 | CNY 7,10 | 14,56M |
| 2026-09-24 | CNY 7,11 | -%3,40 | CNY 7,24 | CNY 7,40 | CNY 7,10 | 12,15M |
| 2026-09-23 | CNY 7,36 | +%1,80 | CNY 7,21 | CNY 7,56 | CNY 7,12 | 16,16M |
| 2026-09-22 | CNY 7,23 | -%0,55 | CNY 7,27 | CNY 7,27 | CNY 7,15 | 8,36M |
| 2026-09-21 | CNY 7,27 | +%1,68 | CNY 7,14 | CNY 7,30 | CNY 7,14 | 9,69M |
| 2026-09-18 | CNY 7,15 | +%0,70 | CNY 7,04 | CNY 7,34 | CNY 7,04 | 11,57M |
| 2026-09-17 | CNY 7,10 | -%0,14 | CNY 7,03 | CNY 7,27 | CNY 6,95 | 12,84M |
| 2026-09-16 | CNY 7,11 | -%3,27 | CNY 7,26 | CNY 7,30 | CNY 6,93 | 19,68M |
| 2026-09-15 | CNY 7,35 | -%6,25 | CNY 7,73 | CNY 7,76 | CNY 7,31 | 26,17M |
| 2026-09-14 | CNY 7,84 | +%1,42 | CNY 7,75 | CNY 7,87 | CNY 7,70 | 24,21M |
| 2026-09-11 | CNY 7,73 | -%2,15 | CNY 7,70 | CNY 7,97 | CNY 7,53 | 39,18M |
| 2026-09-10 | CNY 7,90 | +%10,03 | CNY 7,17 | CNY 7,90 | CNY 7,12 | 34,01M |
| 2026-09-09 | CNY 7,18 | -%3,36 | CNY 7,37 | CNY 7,40 | CNY 7,12 | 11,88M |
| 2026-09-08 | CNY 7,43 | +%0,95 | CNY 7,33 | CNY 7,45 | CNY 7,29 | 9,03M |
| 2026-09-07 | CNY 7,36 | -%1,21 | CNY 7,38 | CNY 7,47 | CNY 7,31 | 9,79M |
| 2026-09-04 | CNY 7,45 | -%2,61 | CNY 7,55 | CNY 7,64 | CNY 7,36 | 15,29M |
| 2026-09-03 | CNY 7,65 | +%2,14 | CNY 7,41 | CNY 7,79 | CNY 7,36 | 21,18M |
| 2026-09-02 | CNY 7,49 | +%2,74 | CNY 7,26 | CNY 7,83 | CNY 7,10 | 20,22M |
| 2026-09-01 | CNY 7,29 | -%1,75 | CNY 7,32 | CNY 7,35 | CNY 7,22 | 12,34M |
| 2026-08-31 | CNY 7,42 | +%2,34 | CNY 7,25 | CNY 7,46 | CNY 7,15 | 16,59M |
| 2026-08-28 | CNY 7,25 | +%1,68 | CNY 7,09 | CNY 7,25 | CNY 7,04 | 13,28M |
| 2026-08-27 | CNY 7,13 | -%1,25 | CNY 7,18 | CNY 7,18 | CNY 6,98 | 16,53M |
| 2026-08-26 | CNY 7,22 | -%1,50 | CNY 7,26 | CNY 7,39 | CNY 7,20 | 14,53M |
| 2026-08-25 | CNY 7,33 | -%0,68 | CNY 7,25 | CNY 7,35 | CNY 7,06 | 18,13M |
| 2026-08-24 | CNY 7,38 | +%0,96 | CNY 7,33 | CNY 7,47 | CNY 7,13 | 25,56M |
| 2026-08-21 | CNY 7,31 | -%3,82 | CNY 7,64 | CNY 7,70 | CNY 7,25 | 27,82M |
| 2026-08-20 | CNY 7,60 | +%0,40 | CNY 7,75 | CNY 8,29 | CNY 7,59 | 45,46M |
| 2026-08-19 | CNY 7,57 | +%10,03 | CNY 6,84 | CNY 7,57 | CNY 6,76 | 34,97M |
| 2026-08-18 | CNY 6,88 | -%1,01 | CNY 6,96 | CNY 6,98 | CNY 6,81 | 9,86M |
| 2026-08-17 | CNY 6,95 | -%0,57 | CNY 6,99 | CNY 7,11 | CNY 6,88 | 12,79M |
| 2026-08-14 | CNY 6,99 | -%4,64 | CNY 7,29 | CNY 7,37 | CNY 6,98 | 23,38M |
| 2026-08-13 | CNY 7,33 | +%10,06 | CNY 6,66 | CNY 7,33 | CNY 6,55 | 20,09M |
| 2026-08-12 | CNY 6,66 | +%0,45 | CNY 6,62 | CNY 6,68 | CNY 6,60 | 2,89M |
| 2026-08-11 | CNY 6,63 | -%1,19 | CNY 6,73 | CNY 6,73 | CNY 6,60 | 3,41M |
| 2026-08-10 | CNY 6,71 | +%2,44 | CNY 6,55 | CNY 6,72 | CNY 6,53 | 4,99M |
| 2026-08-07 | CNY 6,55 | -%0,91 | CNY 6,62 | CNY 6,63 | CNY 6,47 | 4,32M |
| 2026-08-06 | CNY 6,61 | -%0,90 | CNY 6,69 | CNY 6,70 | CNY 6,55 | 4,00M |
| 2026-08-05 | CNY 6,67 | -%1,77 | CNY 6,76 | CNY 6,78 | CNY 6,61 | 4,34M |
| 2026-08-04 | CNY 6,79 | -%0,44 | CNY 6,83 | CNY 6,86 | CNY 6,74 | 2,92M |
| 2026-08-03 | CNY 6,82 | +%1,79 | CNY 6,69 | CNY 6,84 | CNY 6,69 | 4,29M |
| 2026-07-31 | CNY 6,70 | -%0,30 | CNY 6,73 | CNY 6,73 | CNY 6,59 | 4,34M |
| 2026-07-30 | CNY 6,72 | +%1,82 | CNY 6,61 | CNY 6,74 | CNY 6,57 | 5,01M |
| 2026-07-29 | CNY 6,60 | +%2,01 | CNY 6,46 | CNY 6,60 | CNY 6,46 | 3,98M |
| 2026-07-28 | CNY 6,47 | +%0,62 | CNY 6,42 | CNY 6,51 | CNY 6,40 | 2,70M |
| 2026-07-27 | CNY 6,43 | +%2,72 | CNY 6,28 | CNY 6,45 | CNY 6,24 | 3,92M |
| 2026-07-24 | CNY 6,26 | -%2,19 | CNY 6,40 | CNY 6,44 | CNY 6,26 | 3,43M |
| 2026-07-23 | CNY 6,40 | +%1,11 | CNY 6,30 | CNY 6,41 | CNY 6,25 | 4,10M |
| 2026-07-22 | CNY 6,33 | -%1,40 | CNY 6,41 | CNY 6,43 | CNY 6,24 | 4,92M |
| 2026-07-21 | CNY 6,42 | -%1,98 | CNY 6,55 | CNY 6,64 | CNY 6,40 | 6,59M |
| 2026-07-20 | CNY 6,55 | -%1,21 | CNY 6,63 | CNY 6,73 | CNY 6,48 | 6,24M |
| 2026-07-17 | CNY 6,63 | -%0,75 | CNY 6,69 | CNY 6,91 | CNY 6,62 | 7,52M |
| 2026-07-16 | CNY 6,68 | +%1,37 | CNY 6,57 | CNY 6,74 | CNY 6,50 | 6,07M |
| 2026-07-15 | CNY 6,59 | +%0,46 | CNY 6,50 | CNY 6,59 | CNY 6,33 | 6,84M |
| 2026-07-14 | CNY 6,56 | +%2,18 | CNY 6,42 | CNY 6,57 | CNY 6,38 | 4,25M |
| 2026-07-13 | CNY 6,42 | -%0,93 | CNY 6,48 | CNY 6,50 | CNY 6,39 | 3,40M |
| 2026-07-10 | CNY 6,48 | +%2,05 | CNY 6,34 | CNY 6,52 | CNY 6,23 | 5,65M |
| 2026-07-09 | CNY 6,35 | -%1,70 | CNY 6,41 | CNY 6,50 | CNY 6,30 | 4,92M |
| 2026-07-08 | CNY 6,46 | +%1,10 | CNY 6,35 | CNY 6,47 | CNY 6,28 | 4,05M |
| 2026-07-07 | CNY 6,39 | -%3,91 | CNY 6,62 | CNY 6,63 | CNY 6,35 | 5,75M |
| 2026-07-06 | CNY 6,65 | +%2,94 | CNY 6,46 | CNY 6,74 | CNY 6,42 | 8,10M |
| 2026-07-03 | CNY 6,46 | +%2,38 | CNY 6,30 | CNY 6,56 | CNY 6,30 | 8,51M |
| 2026-07-02 | CNY 6,31 | +%0,16 | CNY 6,31 | CNY 6,41 | CNY 6,24 | 6,25M |
| 2026-07-01 | CNY 6,30 | +%1,29 | CNY 6,31 | CNY 6,41 | CNY 6,25 | 5,37M |
| 2026-06-30 | CNY 6,22 | -%0,80 | CNY 6,29 | CNY 6,34 | CNY 6,19 | 3,56M |
| 2026-06-29 | CNY 6,27 | +%1,46 | CNY 6,17 | CNY 6,35 | CNY 6,05 | 4,95M |
| 2026-06-26 | CNY 6,18 | -%2,37 | CNY 6,31 | CNY 6,32 | CNY 6,18 | 3,61M |
| 2026-06-25 | CNY 6,33 | -%0,78 | CNY 6,33 | CNY 6,47 | CNY 6,26 | 3,80M |
| 2026-06-24 | CNY 6,38 | -%3,63 | CNY 6,62 | CNY 6,65 | CNY 6,33 | 4,35M |
| 2026-06-23 | CNY 6,62 | +%1,53 | CNY 6,52 | CNY 6,70 | CNY 6,48 | 4,67M |
| 2026-06-22 | CNY 6,52 | +%0,15 | CNY 6,50 | CNY 6,52 | CNY 6,30 | 4,66M |
| 2026-06-18 | CNY 6,51 | -%1,51 | CNY 6,61 | CNY 6,61 | CNY 6,48 | 3,17M |
| 2026-06-17 | CNY 6,61 | -%1,93 | CNY 6,75 | CNY 6,77 | CNY 6,59 | 3,14M |
| 2026-06-16 | CNY 6,74 | -%1,61 | CNY 6,83 | CNY 6,84 | CNY 6,68 | 3,19M |
| 2026-06-15 | CNY 6,85 | +%0,29 | CNY 6,85 | CNY 6,99 | CNY 6,74 | 5,28M |
| 2026-06-12 | CNY 6,83 | -%2,84 | CNY 6,86 | CNY 6,97 | CNY 6,80 | 6,07M |
| 2026-06-11 | CNY 7,03 | -%1,68 | CNY 7,18 | CNY 7,18 | CNY 6,96 | 3,98M |
| 2026-06-10 | CNY 7,15 | +%0,28 | CNY 7,12 | CNY 7,18 | CNY 7,03 | 2,66M |
| 2026-06-09 | CNY 7,13 | -%0,97 | CNY 7,20 | CNY 7,25 | CNY 7,10 | 3,02M |
| 2026-06-08 | CNY 7,20 | -%1,77 | CNY 7,25 | CNY 7,37 | CNY 7,10 | 3,72M |
| 2026-06-05 | CNY 7,33 | +%1,52 | CNY 7,25 | CNY 7,43 | CNY 7,22 | 3,17M |
| 2026-06-04 | CNY 7,22 | -%1,90 | CNY 7,39 | CNY 7,39 | CNY 7,15 | 3,15M |
| 2026-06-03 | CNY 7,36 | -%1,60 | CNY 7,49 | CNY 7,51 | CNY 7,31 | 3,23M |
| 2026-06-02 | CNY 7,48 | -%1,97 | CNY 7,60 | CNY 7,68 | CNY 7,48 | 3,47M |
| 2026-06-01 | CNY 7,63 | +%2,42 | CNY 7,47 | CNY 7,70 | CNY 7,45 | 5,02M |
| 2026-05-29 | CNY 7,45 | +%0,40 | CNY 7,43 | CNY 7,51 | CNY 7,40 | 3,57M |
| 2026-05-28 | CNY 7,42 | -%1,85 | CNY 7,56 | CNY 7,62 | CNY 7,37 | 4,35M |
| 2026-05-27 | CNY 7,56 | -%2,83 | CNY 7,78 | CNY 7,79 | CNY 7,53 | 4,57M |
| 2026-05-26 | CNY 7,78 | -%0,89 | CNY 7,84 | CNY 7,84 | CNY 7,70 | 3,35M |