Cetc Potevio Science & Technology Co., Ltd. Class A 002544

SZSE · Çin · Teknoloji Hizmetleri

CNY 15,17-0,24 (-%1,56)

Piyasa kapalı· 30 Eyl 2026 07:04 UTC· CNY · Veriler gecikmeli olabilir

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

002544 Geçmiş veriler - Cetc Potevio Science & Technology Co., Ltd. Class A | Makkler

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 15,17	-%1,56	CNY 15,45	CNY 15,52	CNY 15,16	8,94M
2026-09-29	CNY 15,41	+%0,98	CNY 15,48	CNY 15,49	CNY 15,21	6,59M
2026-09-28	CNY 15,26	-%2,74	CNY 15,69	CNY 15,72	CNY 15,17	12,09M
2026-09-24	CNY 15,69	-%1,07	CNY 15,77	CNY 16,04	CNY 15,68	10,00M
2026-09-23	CNY 15,86	-%2,10	CNY 16,10	CNY 16,16	CNY 15,80	9,73M
2026-09-22	CNY 16,20	-%0,55	CNY 16,33	CNY 16,55	CNY 16,19	9,18M
2026-09-21	CNY 16,29	+%0,80	CNY 16,19	CNY 16,52	CNY 16,18	9,66M
2026-09-18	CNY 16,16	+%2,60	CNY 15,89	CNY 16,32	CNY 15,85	13,08M
2026-09-17	CNY 15,75	-%2,66	CNY 16,11	CNY 16,22	CNY 15,68	10,68M
2026-09-16	CNY 16,18	+%3,32	CNY 15,69	CNY 16,39	CNY 15,69	14,73M
2026-09-15	CNY 15,66	-%1,26	CNY 15,75	CNY 15,89	CNY 15,64	5,88M
2026-09-14	CNY 15,86	-%0,25	CNY 15,96	CNY 15,98	CNY 15,67	7,32M
2026-09-11	CNY 15,90	-%1,55	CNY 16,10	CNY 16,14	CNY 15,65	9,72M
2026-09-10	CNY 16,15	+%0,06	CNY 16,05	CNY 16,44	CNY 15,90	8,99M
2026-09-09	CNY 16,14	-%0,25	CNY 16,13	CNY 16,43	CNY 16,07	11,11M
2026-09-08	CNY 16,18	+%2,15	CNY 15,85	CNY 16,59	CNY 15,79	12,86M
2026-09-07	CNY 15,84	-%0,75	CNY 15,94	CNY 16,04	CNY 15,78	7,32M
2026-09-04	CNY 15,96	-%0,31	CNY 16,10	CNY 16,47	CNY 15,90	10,88M
2026-09-03	CNY 16,01	-%1,54	CNY 16,26	CNY 16,34	CNY 15,91	7,67M
2026-09-02	CNY 16,26	-%0,12	CNY 16,18	CNY 16,34	CNY 15,99	5,82M
2026-09-01	CNY 16,28	-%0,18	CNY 16,25	CNY 16,43	CNY 16,10	7,65M
2026-08-31	CNY 16,31	+%0,68	CNY 16,07	CNY 16,44	CNY 15,98	7,50M
2026-08-28	CNY 16,20	-%0,25	CNY 16,24	CNY 16,43	CNY 16,16	6,36M
2026-08-27	CNY 16,24	+%0,62	CNY 16,11	CNY 16,50	CNY 16,05	7,92M
2026-08-26	CNY 16,14	+%0,25	CNY 16,06	CNY 16,36	CNY 15,82	8,38M
2026-08-25	CNY 16,10	+%1,13	CNY 15,85	CNY 16,33	CNY 15,73	9,31M
2026-08-24	CNY 15,92	-%1,12	CNY 16,05	CNY 16,44	CNY 15,74	8,32M
2026-08-21	CNY 16,10	-%0,31	CNY 15,99	CNY 16,25	CNY 15,84	8,04M
2026-08-20	CNY 16,15	+%1,89	CNY 16,08	CNY 16,42	CNY 15,80	10,75M
2026-08-19	CNY 15,85	-%7,31	CNY 17,18	CNY 17,29	CNY 15,85	20,38M
2026-08-18	CNY 17,10	-%1,95	CNY 17,36	CNY 17,36	CNY 16,77	14,11M
2026-08-17	CNY 17,44	+%2,83	CNY 17,03	CNY 17,60	CNY 16,69	14,90M
2026-08-14	CNY 16,96	+%0,36	CNY 16,94	CNY 17,07	CNY 16,62	8,79M
2026-08-13	CNY 16,90	-%1,11	CNY 17,29	CNY 17,30	CNY 16,89	9,21M
2026-08-12	CNY 17,09	+%2,34	CNY 16,70	CNY 17,25	CNY 16,64	11,31M
2026-08-11	CNY 16,70	-%3,08	CNY 16,82	CNY 16,97	CNY 16,43	11,10M
2026-08-10	CNY 17,23	+%2,44	CNY 16,83	CNY 17,43	CNY 16,50	14,25M
2026-08-07	CNY 16,82	+%0,90	CNY 16,88	CNY 16,93	CNY 16,27	14,80M
2026-08-06	CNY 16,67	-%1,19	CNY 16,80	CNY 17,11	CNY 16,48	13,94M
2026-08-05	CNY 16,87	+%2,37	CNY 16,48	CNY 16,96	CNY 16,38	12,60M
2026-08-04	CNY 16,48	+%0,12	CNY 16,46	CNY 16,79	CNY 16,36	13,41M
2026-08-03	CNY 16,46	+%4,64	CNY 15,66	CNY 16,46	CNY 15,64	12,32M
2026-07-31	CNY 15,73	+%2,48	CNY 15,68	CNY 15,98	CNY 15,59	12,73M
2026-07-30	CNY 15,35	-%1,98	CNY 15,55	CNY 15,80	CNY 15,25	11,38M
2026-07-29	CNY 15,66	+%2,55	CNY 15,30	CNY 15,76	CNY 15,09	13,33M
2026-07-28	CNY 15,27	-%0,52	CNY 15,21	CNY 15,50	CNY 15,15	9,20M
2026-07-27	CNY 15,35	+%3,30	CNY 14,62	CNY 15,48	CNY 14,62	10,03M
2026-07-24	CNY 14,86	-%4,07	CNY 15,34	CNY 15,47	CNY 14,86	8,55M
2026-07-23	CNY 15,49	+%1,64	CNY 15,24	CNY 15,65	CNY 15,16	10,16M
2026-07-22	CNY 15,24	-%0,65	CNY 15,21	CNY 15,47	CNY 15,13	12,53M
2026-07-21	CNY 15,34	+%1,39	CNY 15,10	CNY 15,54	CNY 14,51	18,40M
2026-07-20	CNY 15,13	-%1,37	CNY 15,35	CNY 15,59	CNY 14,76	18,19M
2026-07-17	CNY 15,34	-%3,46	CNY 15,80	CNY 15,95	CNY 15,02	17,45M
2026-07-16	CNY 15,89	+%0,89	CNY 15,70	CNY 16,25	CNY 15,41	16,17M
2026-07-15	CNY 15,75	-%1,38	CNY 15,75	CNY 16,41	CNY 15,68	19,26M
2026-07-14	CNY 15,97	-%5,95	CNY 16,82	CNY 16,82	CNY 15,53	31,08M
2026-07-13	CNY 16,98	-%10,02	CNY 19,00	CNY 19,01	CNY 16,98	31,25M
2026-07-10	CNY 18,87	+%9,90	CNY 17,16	CNY 18,87	CNY 16,81	23,37M
2026-07-09	CNY 17,17	+%1,84	CNY 16,81	CNY 17,28	CNY 16,58	13,37M
2026-07-08	CNY 16,86	-%1,40	CNY 17,09	CNY 17,30	CNY 16,75	12,78M
2026-07-07	CNY 17,10	-%3,34	CNY 17,61	CNY 17,84	CNY 17,01	11,39M
2026-07-06	CNY 17,69	-%3,75	CNY 18,40	CNY 19,19	CNY 17,60	19,37M
2026-07-03	CNY 18,38	+%3,84	CNY 17,71	CNY 18,64	CNY 17,67	15,91M
2026-07-02	CNY 17,70	-%3,70	CNY 18,15	CNY 18,48	CNY 17,70	15,31M
2026-07-01	CNY 18,38	+%0,88	CNY 18,32	CNY 19,13	CNY 18,24	13,60M
2026-06-30	CNY 18,22	+%3,05	CNY 17,52	CNY 18,46	CNY 17,52	12,57M
2026-06-29	CNY 17,68	-%1,78	CNY 17,91	CNY 18,09	CNY 17,40	14,01M
2026-06-26	CNY 18,00	-%2,44	CNY 18,31	CNY 18,54	CNY 17,77	15,77M
2026-06-25	CNY 18,45	-%0,70	CNY 18,44	CNY 19,05	CNY 18,21	13,00M
2026-06-24	CNY 18,58	-%0,69	CNY 18,78	CNY 18,89	CNY 18,15	12,98M
2026-06-23	CNY 18,71	-%2,91	CNY 19,06	CNY 19,50	CNY 18,51	13,46M
2026-06-22	CNY 19,27	-%1,33	CNY 19,43	CNY 19,50	CNY 18,40	17,74M
2026-06-18	CNY 19,53	-%2,01	CNY 19,74	CNY 20,03	CNY 19,46	13,22M
2026-06-17	CNY 19,93	-%1,09	CNY 20,00	CNY 20,40	CNY 19,82	12,40M
2026-06-16	CNY 20,15	+%1,72	CNY 19,82	CNY 20,45	CNY 19,62	15,37M
2026-06-15	CNY 19,81	-%0,95	CNY 20,04	CNY 20,09	CNY 19,52	14,18M
2026-06-12	CNY 20,00	+%2,67	CNY 19,75	CNY 20,20	CNY 19,53	16,03M
2026-06-11	CNY 19,48	+%0,05	CNY 19,33	CNY 19,59	CNY 18,92	11,99M
2026-06-10	CNY 19,47	-%0,51	CNY 19,37	CNY 19,74	CNY 18,87	17,98M
2026-06-09	CNY 19,57	+%0,20	CNY 19,65	CNY 19,96	CNY 19,26	14,13M
2026-06-08	CNY 19,53	-%6,11	CNY 20,39	CNY 20,73	CNY 19,32	17,64M
2026-06-05	CNY 20,80	+%2,36	CNY 20,36	CNY 21,50	CNY 20,13	18,60M
2026-06-04	CNY 20,32	-%3,10	CNY 20,79	CNY 20,84	CNY 20,00	12,87M
2026-06-03	CNY 20,97	-%0,05	CNY 20,98	CNY 21,41	CNY 20,77	11,72M
2026-06-02	CNY 20,98	-%0,80	CNY 21,30	CNY 21,47	CNY 20,66	11,33M
2026-06-01	CNY 21,15	-%2,53	CNY 21,56	CNY 21,92	CNY 21,12	12,67M
2026-05-29	CNY 21,70	-%5,41	CNY 22,92	CNY 23,00	CNY 21,58	14,68M
2026-05-28	CNY 22,94	+%1,28	CNY 22,72	CNY 23,36	CNY 22,22	11,35M
2026-05-27	CNY 22,65	-%2,58	CNY 23,26	CNY 23,54	CNY 22,57	11,54M
2026-05-26	CNY 23,25	-%1,52	CNY 23,52	CNY 23,55	CNY 22,73	13,30M

Cetc Potevio Science & Technology Co., Ltd. Class A 002544

Cetc Potevio Science & Technology Co., Ltd. Class A 002544

Geçmiş veriler (son 1 yıl, günlük)

Geçmiş veriler (son 1 yıl, günlük)