Shenzhen Glory Medical Co., Ltd. Class A 002551
SZSE · Çin · Endüstriyel Hizmetler
CNY 3,41+0,04 (+%1,19)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,41 | +%1,19 | CNY 3,37 | CNY 3,48 | CNY 3,34 | 22,01M |
| 2026-09-29 | CNY 3,37 | +%0,30 | CNY 3,36 | CNY 3,40 | CNY 3,28 | 11,58M |
| 2026-09-28 | CNY 3,36 | +%0,30 | CNY 3,35 | CNY 3,38 | CNY 3,31 | 10,68M |
| 2026-09-24 | CNY 3,35 | +%0,60 | CNY 3,33 | CNY 3,38 | CNY 3,31 | 11,16M |
| 2026-09-23 | CNY 3,33 | -%2,06 | CNY 3,38 | CNY 3,42 | CNY 3,32 | 11,99M |
| 2026-09-22 | CNY 3,40 | %0,00 | CNY 3,37 | CNY 3,43 | CNY 3,34 | 18,61M |
| 2026-09-21 | CNY 3,40 | +%5,26 | CNY 3,24 | CNY 3,44 | CNY 3,23 | 22,15M |
| 2026-09-18 | CNY 3,23 | -%1,82 | CNY 3,31 | CNY 3,35 | CNY 3,23 | 14,57M |
| 2026-09-17 | CNY 3,29 | +%1,23 | CNY 3,26 | CNY 3,31 | CNY 3,20 | 13,40M |
| 2026-09-16 | CNY 3,25 | +%1,88 | CNY 3,20 | CNY 3,28 | CNY 3,13 | 14,76M |
| 2026-09-15 | CNY 3,19 | -%3,92 | CNY 3,32 | CNY 3,36 | CNY 3,18 | 16,23M |
| 2026-09-14 | CNY 3,32 | +%1,53 | CNY 3,27 | CNY 3,36 | CNY 3,22 | 11,87M |
| 2026-09-11 | CNY 3,27 | -%0,91 | CNY 3,28 | CNY 3,32 | CNY 3,22 | 10,84M |
| 2026-09-10 | CNY 3,30 | -%1,49 | CNY 3,33 | CNY 3,34 | CNY 3,27 | 9,96M |
| 2026-09-09 | CNY 3,35 | -%1,47 | CNY 3,38 | CNY 3,39 | CNY 3,33 | 10,72M |
| 2026-09-08 | CNY 3,40 | +%1,80 | CNY 3,35 | CNY 3,41 | CNY 3,31 | 11,95M |
| 2026-09-07 | CNY 3,34 | +%0,91 | CNY 3,31 | CNY 3,35 | CNY 3,30 | 10,22M |
| 2026-09-04 | CNY 3,31 | -%0,60 | CNY 3,33 | CNY 3,36 | CNY 3,29 | 10,58M |
| 2026-09-03 | CNY 3,33 | -%0,60 | CNY 3,36 | CNY 3,40 | CNY 3,30 | 9,62M |
| 2026-09-02 | CNY 3,35 | -%1,76 | CNY 3,39 | CNY 3,41 | CNY 3,33 | 9,68M |
| 2026-09-01 | CNY 3,41 | +%1,49 | CNY 3,37 | CNY 3,41 | CNY 3,33 | 14,10M |
| 2026-08-31 | CNY 3,36 | -%0,59 | CNY 3,36 | CNY 3,37 | CNY 3,31 | 11,24M |
| 2026-08-28 | CNY 3,38 | +%0,30 | CNY 3,36 | CNY 3,39 | CNY 3,31 | 11,11M |
| 2026-08-27 | CNY 3,37 | -%0,59 | CNY 3,37 | CNY 3,41 | CNY 3,35 | 14,14M |
| 2026-08-26 | CNY 3,39 | +%0,30 | CNY 3,38 | CNY 3,45 | CNY 3,36 | 16,69M |
| 2026-08-25 | CNY 3,38 | +%3,05 | CNY 3,29 | CNY 3,40 | CNY 3,27 | 13,80M |
| 2026-08-24 | CNY 3,28 | -%0,61 | CNY 3,32 | CNY 3,33 | CNY 3,25 | 12,58M |
| 2026-08-21 | CNY 3,30 | -%1,49 | CNY 3,31 | CNY 3,32 | CNY 3,25 | 15,95M |
| 2026-08-20 | CNY 3,35 | +%3,40 | CNY 3,27 | CNY 3,41 | CNY 3,27 | 21,68M |
| 2026-08-19 | CNY 3,24 | -%2,41 | CNY 3,31 | CNY 3,41 | CNY 3,21 | 22,22M |
| 2026-08-18 | CNY 3,32 | -%2,92 | CNY 3,38 | CNY 3,48 | CNY 3,30 | 27,61M |
| 2026-08-17 | CNY 3,42 | +%4,91 | CNY 3,30 | CNY 3,54 | CNY 3,24 | 47,63M |
| 2026-08-14 | CNY 3,26 | +%0,31 | CNY 3,25 | CNY 3,33 | CNY 3,21 | 15,74M |
| 2026-08-13 | CNY 3,25 | +%0,93 | CNY 3,20 | CNY 3,30 | CNY 3,15 | 16,95M |
| 2026-08-12 | CNY 3,22 | +%2,22 | CNY 3,15 | CNY 3,24 | CNY 3,14 | 13,34M |
| 2026-08-11 | CNY 3,15 | -%0,63 | CNY 3,16 | CNY 3,19 | CNY 3,12 | 12,61M |
| 2026-08-10 | CNY 3,17 | +%2,92 | CNY 3,08 | CNY 3,18 | CNY 3,07 | 14,85M |
| 2026-08-07 | CNY 3,08 | +%1,32 | CNY 3,04 | CNY 3,09 | CNY 2,97 | 14,32M |
| 2026-08-06 | CNY 3,04 | %0,00 | CNY 3,03 | CNY 3,06 | CNY 2,99 | 10,58M |
| 2026-08-05 | CNY 3,04 | -%0,98 | CNY 3,07 | CNY 3,11 | CNY 3,00 | 14,89M |
| 2026-08-04 | CNY 3,07 | +%1,66 | CNY 3,02 | CNY 3,10 | CNY 3,01 | 14,43M |
| 2026-08-03 | CNY 3,02 | +%2,72 | CNY 2,94 | CNY 3,03 | CNY 2,93 | 13,34M |
| 2026-07-31 | CNY 2,94 | +%1,73 | CNY 2,92 | CNY 2,95 | CNY 2,89 | 12,13M |
| 2026-07-30 | CNY 2,89 | -%0,69 | CNY 2,91 | CNY 2,99 | CNY 2,86 | 12,66M |
| 2026-07-29 | CNY 2,91 | +%1,04 | CNY 2,88 | CNY 2,95 | CNY 2,86 | 13,53M |
| 2026-07-28 | CNY 2,88 | +%0,35 | CNY 2,86 | CNY 2,95 | CNY 2,86 | 11,51M |
| 2026-07-27 | CNY 2,87 | +%2,87 | CNY 2,76 | CNY 2,89 | CNY 2,76 | 13,98M |
| 2026-07-24 | CNY 2,79 | -%2,45 | CNY 2,84 | CNY 2,89 | CNY 2,77 | 10,53M |
| 2026-07-23 | CNY 2,86 | +%3,25 | CNY 2,76 | CNY 2,87 | CNY 2,73 | 17,03M |
| 2026-07-22 | CNY 2,77 | -%0,36 | CNY 2,78 | CNY 2,88 | CNY 2,75 | 14,45M |
| 2026-07-21 | CNY 2,78 | -%2,46 | CNY 2,85 | CNY 2,86 | CNY 2,72 | 18,51M |
| 2026-07-20 | CNY 2,85 | -%2,40 | CNY 2,90 | CNY 2,99 | CNY 2,81 | 15,67M |
| 2026-07-17 | CNY 2,92 | -%2,99 | CNY 3,02 | CNY 3,08 | CNY 2,90 | 15,94M |
| 2026-07-16 | CNY 3,01 | +%2,03 | CNY 2,95 | CNY 3,04 | CNY 2,92 | 13,61M |
| 2026-07-15 | CNY 2,95 | +%2,08 | CNY 2,86 | CNY 3,01 | CNY 2,85 | 16,07M |
| 2026-07-14 | CNY 2,89 | +%3,58 | CNY 2,77 | CNY 2,90 | CNY 2,77 | 15,26M |
| 2026-07-13 | CNY 2,79 | -%3,13 | CNY 2,90 | CNY 2,92 | CNY 2,77 | 16,05M |
| 2026-07-10 | CNY 2,88 | +%3,60 | CNY 2,78 | CNY 2,93 | CNY 2,73 | 17,42M |
| 2026-07-09 | CNY 2,78 | -%0,36 | CNY 2,77 | CNY 2,86 | CNY 2,74 | 10,97M |
| 2026-07-08 | CNY 2,79 | +%0,36 | CNY 2,76 | CNY 2,83 | CNY 2,74 | 11,13M |
| 2026-07-07 | CNY 2,78 | -%3,81 | CNY 2,90 | CNY 2,90 | CNY 2,78 | 12,90M |
| 2026-07-06 | CNY 2,89 | +%0,70 | CNY 2,86 | CNY 2,92 | CNY 2,86 | 12,77M |
| 2026-07-03 | CNY 2,87 | +%2,14 | CNY 2,84 | CNY 2,89 | CNY 2,79 | 16,30M |
| 2026-07-02 | CNY 2,81 | +%0,72 | CNY 2,81 | CNY 2,90 | CNY 2,78 | 17,79M |
| 2026-07-01 | CNY 2,79 | +%4,49 | CNY 2,69 | CNY 2,83 | CNY 2,64 | 19,21M |
| 2026-06-30 | CNY 2,67 | -%2,20 | CNY 2,70 | CNY 2,77 | CNY 2,64 | 14,57M |
| 2026-06-29 | CNY 2,73 | +%1,11 | CNY 2,69 | CNY 2,74 | CNY 2,60 | 16,12M |
| 2026-06-26 | CNY 2,70 | -%2,53 | CNY 2,74 | CNY 2,79 | CNY 2,66 | 13,99M |
| 2026-06-25 | CNY 2,77 | -%1,07 | CNY 2,79 | CNY 2,82 | CNY 2,71 | 12,72M |
| 2026-06-24 | CNY 2,80 | -%4,11 | CNY 2,91 | CNY 2,95 | CNY 2,79 | 17,39M |
| 2026-06-23 | CNY 2,92 | +%3,18 | CNY 2,83 | CNY 3,01 | CNY 2,81 | 20,27M |
| 2026-06-22 | CNY 2,83 | +%0,35 | CNY 2,83 | CNY 2,84 | CNY 2,68 | 16,53M |
| 2026-06-18 | CNY 2,82 | +%0,36 | CNY 2,82 | CNY 2,85 | CNY 2,76 | 11,30M |
| 2026-06-17 | CNY 2,81 | -%3,44 | CNY 2,91 | CNY 2,91 | CNY 2,79 | 13,60M |
| 2026-06-16 | CNY 2,91 | %0,00 | CNY 2,91 | CNY 2,93 | CNY 2,83 | 13,15M |
| 2026-06-15 | CNY 2,91 | -%2,35 | CNY 2,98 | CNY 3,05 | CNY 2,89 | 13,97M |
| 2026-06-12 | CNY 2,98 | +%2,05 | CNY 2,95 | CNY 3,00 | CNY 2,89 | 12,35M |
| 2026-06-11 | CNY 2,92 | -%0,34 | CNY 2,91 | CNY 2,95 | CNY 2,86 | 9,76M |
| 2026-06-10 | CNY 2,93 | -%1,35 | CNY 2,95 | CNY 2,97 | CNY 2,87 | 11,76M |
| 2026-06-09 | CNY 2,97 | -%0,67 | CNY 3,01 | CNY 3,04 | CNY 2,94 | 10,96M |
| 2026-06-08 | CNY 2,99 | -%1,97 | CNY 2,96 | CNY 3,08 | CNY 2,93 | 12,54M |
| 2026-06-05 | CNY 3,05 | +%1,33 | CNY 3,02 | CNY 3,09 | CNY 2,98 | 14,12M |
| 2026-06-04 | CNY 3,01 | -%1,63 | CNY 3,05 | CNY 3,07 | CNY 2,98 | 11,24M |
| 2026-06-03 | CNY 3,06 | -%1,61 | CNY 3,10 | CNY 3,12 | CNY 3,03 | 11,99M |
| 2026-06-02 | CNY 3,11 | -%2,81 | CNY 3,21 | CNY 3,21 | CNY 3,09 | 14,98M |
| 2026-06-01 | CNY 3,20 | +%3,56 | CNY 3,07 | CNY 3,22 | CNY 3,05 | 15,27M |
| 2026-05-29 | CNY 3,09 | -%1,59 | CNY 3,16 | CNY 3,18 | CNY 3,07 | 13,51M |
| 2026-05-28 | CNY 3,14 | +%1,95 | CNY 3,10 | CNY 3,16 | CNY 3,06 | 12,33M |
| 2026-05-27 | CNY 3,08 | -%3,75 | CNY 3,20 | CNY 3,20 | CNY 3,04 | 15,01M |
| 2026-05-26 | CNY 3,20 | -%2,44 | CNY 3,29 | CNY 3,30 | CNY 3,16 | 14,02M |