Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,71 | -%0,37 | CNY 2,73 | CNY 2,73 | CNY 2,70 | 8,89M |
| 2026-09-29 | CNY 2,72 | +%0,37 | CNY 2,71 | CNY 2,76 | CNY 2,70 | 11,22M |
| 2026-09-28 | CNY 2,71 | -%1,81 | CNY 2,75 | CNY 2,76 | CNY 2,69 | 15,14M |
| 2026-09-24 | CNY 2,76 | -%0,36 | CNY 2,79 | CNY 2,80 | CNY 2,75 | 12,73M |
| 2026-09-23 | CNY 2,77 | -%1,77 | CNY 2,80 | CNY 2,83 | CNY 2,76 | 16,34M |
| 2026-09-22 | CNY 2,82 | -%0,70 | CNY 2,85 | CNY 2,85 | CNY 2,79 | 13,13M |
| 2026-09-21 | CNY 2,84 | +%2,53 | CNY 2,77 | CNY 2,84 | CNY 2,75 | 19,71M |
| 2026-09-18 | CNY 2,77 | +%0,36 | CNY 2,77 | CNY 2,79 | CNY 2,74 | 14,89M |
| 2026-09-17 | CNY 2,76 | -%1,78 | CNY 2,80 | CNY 2,81 | CNY 2,71 | 19,31M |
| 2026-09-16 | CNY 2,81 | +%1,08 | CNY 2,79 | CNY 2,83 | CNY 2,75 | 16,19M |
| 2026-09-15 | CNY 2,78 | -%2,46 | CNY 2,85 | CNY 2,86 | CNY 2,77 | 21,55M |
| 2026-09-14 | CNY 2,85 | -%0,35 | CNY 2,89 | CNY 2,92 | CNY 2,82 | 19,52M |
| 2026-09-11 | CNY 2,86 | -%3,70 | CNY 3,02 | CNY 3,03 | CNY 2,85 | 44,14M |
| 2026-09-10 | CNY 2,97 | -%0,34 | CNY 3,02 | CNY 3,03 | CNY 2,96 | 25,83M |
| 2026-09-09 | CNY 2,98 | -%1,00 | CNY 3,02 | CNY 3,04 | CNY 2,97 | 30,58M |
| 2026-09-08 | CNY 3,01 | +%4,15 | CNY 2,89 | CNY 3,02 | CNY 2,88 | 36,67M |
| 2026-09-07 | CNY 2,89 | +%0,35 | CNY 2,88 | CNY 2,91 | CNY 2,86 | 12,60M |
| 2026-09-04 | CNY 2,88 | +%0,35 | CNY 2,88 | CNY 2,92 | CNY 2,86 | 22,44M |
| 2026-09-03 | CNY 2,87 | -%3,37 | CNY 2,97 | CNY 2,99 | CNY 2,85 | 38,19M |
| 2026-09-02 | CNY 2,97 | -%0,67 | CNY 3,11 | CNY 3,14 | CNY 2,95 | 46,20M |
| 2026-09-01 | CNY 2,99 | +%1,70 | CNY 2,96 | CNY 3,02 | CNY 2,95 | 16,28M |
| 2026-08-31 | CNY 2,94 | -%1,67 | CNY 2,98 | CNY 3,02 | CNY 2,92 | 17,05M |
| 2026-08-28 | CNY 2,99 | +%1,70 | CNY 2,96 | CNY 3,00 | CNY 2,94 | 17,00M |
| 2026-08-27 | CNY 2,94 | -%0,68 | CNY 2,95 | CNY 2,98 | CNY 2,93 | 14,09M |
| 2026-08-26 | CNY 2,96 | -%0,34 | CNY 2,97 | CNY 2,98 | CNY 2,92 | 18,28M |
| 2026-08-25 | CNY 2,97 | +%2,41 | CNY 2,88 | CNY 3,00 | CNY 2,87 | 27,42M |
| 2026-08-24 | CNY 2,90 | +%0,69 | CNY 2,89 | CNY 2,92 | CNY 2,84 | 16,49M |
| 2026-08-21 | CNY 2,88 | +%2,13 | CNY 2,83 | CNY 2,90 | CNY 2,79 | 25,40M |
| 2026-08-20 | CNY 2,82 | +%0,71 | CNY 2,80 | CNY 2,86 | CNY 2,79 | 12,26M |
| 2026-08-19 | CNY 2,80 | -%3,45 | CNY 2,88 | CNY 2,92 | CNY 2,78 | 20,94M |
| 2026-08-18 | CNY 2,90 | +%2,11 | CNY 2,88 | CNY 2,92 | CNY 2,86 | 26,34M |
| 2026-08-17 | CNY 2,84 | +%0,71 | CNY 2,81 | CNY 2,86 | CNY 2,79 | 14,09M |
| 2026-08-14 | CNY 2,82 | -%1,05 | CNY 2,85 | CNY 2,87 | CNY 2,80 | 18,24M |
| 2026-08-13 | CNY 2,85 | -%2,06 | CNY 2,91 | CNY 2,91 | CNY 2,85 | 16,34M |
| 2026-08-12 | CNY 2,91 | -%0,34 | CNY 2,91 | CNY 2,92 | CNY 2,87 | 14,44M |
| 2026-08-11 | CNY 2,92 | +%1,39 | CNY 2,92 | CNY 2,94 | CNY 2,86 | 19,74M |
| 2026-08-10 | CNY 2,88 | +%2,13 | CNY 2,82 | CNY 2,88 | CNY 2,82 | 21,76M |
| 2026-08-07 | CNY 2,82 | -%1,40 | CNY 2,86 | CNY 2,88 | CNY 2,79 | 16,74M |
| 2026-08-06 | CNY 2,86 | %0,00 | CNY 2,85 | CNY 2,89 | CNY 2,82 | 14,89M |
| 2026-08-05 | CNY 2,86 | -%0,35 | CNY 2,84 | CNY 2,87 | CNY 2,83 | 13,45M |
| 2026-08-04 | CNY 2,87 | +%0,35 | CNY 2,87 | CNY 2,88 | CNY 2,83 | 11,04M |
| 2026-08-03 | CNY 2,86 | +%1,78 | CNY 2,80 | CNY 2,86 | CNY 2,79 | 18,51M |
| 2026-07-31 | CNY 2,81 | +%1,08 | CNY 2,77 | CNY 2,81 | CNY 2,74 | 16,64M |
| 2026-07-30 | CNY 2,78 | -%1,07 | CNY 2,81 | CNY 2,87 | CNY 2,74 | 22,54M |
| 2026-07-29 | CNY 2,81 | +%1,08 | CNY 2,80 | CNY 2,84 | CNY 2,78 | 17,31M |
| 2026-07-28 | CNY 2,78 | %0,00 | CNY 2,76 | CNY 2,80 | CNY 2,74 | 11,59M |
| 2026-07-27 | CNY 2,78 | +%0,72 | CNY 2,72 | CNY 2,78 | CNY 2,67 | 14,41M |
| 2026-07-24 | CNY 2,76 | -%4,83 | CNY 2,91 | CNY 2,94 | CNY 2,76 | 29,41M |
| 2026-07-23 | CNY 2,90 | +%4,69 | CNY 2,76 | CNY 2,90 | CNY 2,76 | 35,26M |
| 2026-07-22 | CNY 2,77 | +%1,09 | CNY 2,75 | CNY 2,81 | CNY 2,73 | 18,26M |
| 2026-07-21 | CNY 2,74 | -%2,84 | CNY 2,79 | CNY 2,79 | CNY 2,67 | 28,77M |
| 2026-07-20 | CNY 2,82 | +%2,17 | CNY 2,79 | CNY 2,90 | CNY 2,78 | 33,77M |
| 2026-07-17 | CNY 2,76 | -%3,16 | CNY 2,86 | CNY 2,91 | CNY 2,74 | 25,09M |
| 2026-07-16 | CNY 2,85 | -%2,06 | CNY 2,90 | CNY 2,90 | CNY 2,82 | 20,46M |
| 2026-07-15 | CNY 2,91 | -%1,36 | CNY 2,90 | CNY 3,00 | CNY 2,87 | 23,51M |
| 2026-07-14 | CNY 2,95 | +%3,51 | CNY 2,87 | CNY 2,95 | CNY 2,86 | 25,05M |
| 2026-07-13 | CNY 2,85 | -%5,63 | CNY 3,00 | CNY 3,05 | CNY 2,84 | 33,25M |
| 2026-07-10 | CNY 3,02 | +%2,03 | CNY 2,93 | CNY 3,07 | CNY 2,86 | 39,89M |
| 2026-07-09 | CNY 2,96 | +%0,68 | CNY 2,99 | CNY 3,02 | CNY 2,92 | 25,03M |
| 2026-07-08 | CNY 2,94 | +%0,68 | CNY 2,94 | CNY 3,00 | CNY 2,93 | 17,74M |
| 2026-07-07 | CNY 2,92 | -%5,19 | CNY 3,07 | CNY 3,08 | CNY 2,90 | 34,69M |
| 2026-07-06 | CNY 3,08 | -%0,32 | CNY 3,08 | CNY 3,15 | CNY 3,06 | 27,78M |
| 2026-07-03 | CNY 3,09 | +%1,64 | CNY 3,03 | CNY 3,12 | CNY 3,00 | 21,81M |
| 2026-07-02 | CNY 3,04 | -%1,62 | CNY 3,07 | CNY 3,13 | CNY 3,03 | 23,70M |
| 2026-07-01 | CNY 3,09 | -%0,96 | CNY 3,11 | CNY 3,15 | CNY 3,08 | 22,80M |
| 2026-06-30 | CNY 3,12 | +%1,30 | CNY 3,05 | CNY 3,18 | CNY 3,00 | 30,79M |
| 2026-06-29 | CNY 3,08 | +%1,99 | CNY 3,01 | CNY 3,18 | CNY 3,00 | 27,48M |
| 2026-06-26 | CNY 3,02 | -%3,21 | CNY 3,14 | CNY 3,18 | CNY 3,01 | 25,75M |
| 2026-06-25 | CNY 3,12 | +%1,30 | CNY 3,09 | CNY 3,20 | CNY 3,03 | 30,92M |
| 2026-06-24 | CNY 3,08 | -%6,38 | CNY 3,28 | CNY 3,29 | CNY 3,07 | 42,29M |
| 2026-06-23 | CNY 3,29 | +%0,92 | CNY 3,27 | CNY 3,34 | CNY 3,25 | 32,45M |
| 2026-06-22 | CNY 3,26 | +%0,93 | CNY 3,21 | CNY 3,29 | CNY 3,14 | 36,43M |
| 2026-06-18 | CNY 3,23 | -%0,31 | CNY 3,23 | CNY 3,30 | CNY 3,20 | 22,15M |
| 2026-06-17 | CNY 3,24 | +%0,62 | CNY 3,19 | CNY 3,26 | CNY 3,17 | 22,39M |
| 2026-06-16 | CNY 3,22 | -%0,31 | CNY 3,26 | CNY 3,27 | CNY 3,14 | 25,33M |
| 2026-06-15 | CNY 3,23 | +%2,22 | CNY 3,19 | CNY 3,26 | CNY 3,15 | 27,84M |
| 2026-06-12 | CNY 3,16 | +%1,28 | CNY 3,10 | CNY 3,19 | CNY 3,08 | 30,09M |
| 2026-06-11 | CNY 3,12 | -%0,64 | CNY 3,19 | CNY 3,23 | CNY 3,09 | 22,52M |
| 2026-06-10 | CNY 3,14 | -%0,63 | CNY 3,13 | CNY 3,28 | CNY 3,11 | 30,92M |
| 2026-06-09 | CNY 3,16 | +%0,64 | CNY 3,14 | CNY 3,27 | CNY 3,01 | 40,32M |
| 2026-06-08 | CNY 3,14 | +%1,29 | CNY 3,09 | CNY 3,20 | CNY 3,06 | 25,65M |
| 2026-06-05 | CNY 3,10 | %0,00 | CNY 3,09 | CNY 3,14 | CNY 3,03 | 22,25M |
| 2026-06-04 | CNY 3,10 | -%2,52 | CNY 3,16 | CNY 3,16 | CNY 3,07 | 21,21M |
| 2026-06-03 | CNY 3,18 | +%1,60 | CNY 3,15 | CNY 3,19 | CNY 3,10 | 24,46M |
| 2026-06-02 | CNY 3,13 | -%2,49 | CNY 3,24 | CNY 3,25 | CNY 3,10 | 21,42M |
| 2026-06-01 | CNY 3,21 | +%3,22 | CNY 3,12 | CNY 3,25 | CNY 3,11 | 21,77M |
| 2026-05-29 | CNY 3,11 | -%1,58 | CNY 3,15 | CNY 3,19 | CNY 3,09 | 20,16M |
| 2026-05-28 | CNY 3,16 | +%1,94 | CNY 3,09 | CNY 3,18 | CNY 3,07 | 24,35M |
| 2026-05-27 | CNY 3,10 | -%1,59 | CNY 3,16 | CNY 3,17 | CNY 3,07 | 20,25M |
| 2026-05-26 | CNY 3,15 | -%0,94 | CNY 3,18 | CNY 3,19 | CNY 3,10 | 18,52M |