Jiangsu Yawei Machine Tool Co., Ltd. Class A 002559
SZSE · Çin · Üretici İmalatı
CNY 8,54-0,18 (-%2,06)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,54 | -%2,06 | CNY 8,73 | CNY 8,76 | CNY 8,51 | 10,35M |
| 2026-09-29 | CNY 8,72 | +%0,46 | CNY 8,70 | CNY 8,76 | CNY 8,63 | 9,47M |
| 2026-09-28 | CNY 8,68 | -%3,23 | CNY 8,92 | CNY 8,97 | CNY 8,55 | 20,01M |
| 2026-09-24 | CNY 8,97 | -%2,18 | CNY 9,13 | CNY 9,18 | CNY 8,96 | 13,36M |
| 2026-09-23 | CNY 9,17 | +%0,66 | CNY 9,13 | CNY 9,19 | CNY 9,08 | 14,06M |
| 2026-09-22 | CNY 9,11 | -%1,51 | CNY 9,31 | CNY 9,34 | CNY 9,07 | 18,62M |
| 2026-09-21 | CNY 9,25 | %0,00 | CNY 9,26 | CNY 9,29 | CNY 9,19 | 16,96M |
| 2026-09-18 | CNY 9,25 | +%1,87 | CNY 9,21 | CNY 9,28 | CNY 9,09 | 25,40M |
| 2026-09-17 | CNY 9,08 | -%0,66 | CNY 9,10 | CNY 9,19 | CNY 8,92 | 17,21M |
| 2026-09-16 | CNY 9,14 | +%2,35 | CNY 8,88 | CNY 9,15 | CNY 8,84 | 20,18M |
| 2026-09-15 | CNY 8,93 | -%0,89 | CNY 9,01 | CNY 9,07 | CNY 8,89 | 13,41M |
| 2026-09-14 | CNY 9,01 | +%0,33 | CNY 8,90 | CNY 9,13 | CNY 8,82 | 17,48M |
| 2026-09-11 | CNY 8,98 | -%1,64 | CNY 9,00 | CNY 9,14 | CNY 8,76 | 28,91M |
| 2026-09-10 | CNY 9,13 | +%0,77 | CNY 8,99 | CNY 9,31 | CNY 8,92 | 32,65M |
| 2026-09-09 | CNY 9,06 | +%0,67 | CNY 9,01 | CNY 9,23 | CNY 8,97 | 20,46M |
| 2026-09-08 | CNY 9,00 | +%0,45 | CNY 8,99 | CNY 9,05 | CNY 8,91 | 13,70M |
| 2026-09-07 | CNY 8,96 | +%1,01 | CNY 8,92 | CNY 9,01 | CNY 8,87 | 13,36M |
| 2026-09-04 | CNY 8,87 | -%1,88 | CNY 9,07 | CNY 9,16 | CNY 8,81 | 21,92M |
| 2026-09-03 | CNY 9,04 | %0,00 | CNY 9,07 | CNY 9,14 | CNY 8,96 | 13,15M |
| 2026-09-02 | CNY 9,04 | -%0,99 | CNY 9,04 | CNY 9,11 | CNY 8,93 | 14,63M |
| 2026-09-01 | CNY 9,13 | -%1,30 | CNY 9,20 | CNY 9,22 | CNY 9,01 | 18,68M |
| 2026-08-31 | CNY 9,25 | +%1,54 | CNY 9,00 | CNY 9,25 | CNY 8,96 | 17,37M |
| 2026-08-28 | CNY 9,11 | -%0,98 | CNY 9,17 | CNY 9,29 | CNY 9,09 | 13,89M |
| 2026-08-27 | CNY 9,20 | +%2,00 | CNY 9,03 | CNY 9,24 | CNY 8,99 | 16,32M |
| 2026-08-26 | CNY 9,02 | -%1,96 | CNY 9,22 | CNY 9,26 | CNY 8,94 | 16,55M |
| 2026-08-25 | CNY 9,20 | -%0,22 | CNY 9,04 | CNY 9,26 | CNY 8,82 | 21,78M |
| 2026-08-24 | CNY 9,22 | -%2,54 | CNY 9,40 | CNY 9,45 | CNY 9,03 | 15,35M |
| 2026-08-21 | CNY 9,46 | +%0,11 | CNY 9,43 | CNY 9,52 | CNY 9,19 | 13,32M |
| 2026-08-20 | CNY 9,45 | +%0,11 | CNY 9,55 | CNY 9,64 | CNY 9,40 | 15,35M |
| 2026-08-19 | CNY 9,44 | -%6,35 | CNY 9,89 | CNY 9,92 | CNY 9,39 | 27,56M |
| 2026-08-18 | CNY 10,08 | -%0,88 | CNY 10,16 | CNY 10,19 | CNY 9,98 | 20,01M |
| 2026-08-17 | CNY 10,17 | +%1,70 | CNY 10,14 | CNY 10,17 | CNY 9,91 | 23,33M |
| 2026-08-14 | CNY 10,00 | +%2,67 | CNY 9,88 | CNY 10,04 | CNY 9,74 | 23,82M |
| 2026-08-13 | CNY 9,74 | -%2,99 | CNY 10,11 | CNY 10,14 | CNY 9,73 | 32,27M |
| 2026-08-12 | CNY 10,04 | +%2,34 | CNY 9,86 | CNY 10,09 | CNY 9,84 | 31,48M |
| 2026-08-11 | CNY 9,81 | +%0,31 | CNY 9,78 | CNY 10,08 | CNY 9,72 | 35,49M |
| 2026-08-10 | CNY 9,78 | +%1,03 | CNY 9,68 | CNY 9,85 | CNY 9,51 | 26,70M |
| 2026-08-07 | CNY 9,68 | +%1,57 | CNY 9,54 | CNY 9,74 | CNY 9,38 | 29,36M |
| 2026-08-06 | CNY 9,53 | +%0,74 | CNY 9,33 | CNY 9,65 | CNY 9,28 | 31,22M |
| 2026-08-05 | CNY 9,46 | +%2,94 | CNY 9,18 | CNY 9,52 | CNY 9,11 | 33,67M |
| 2026-08-04 | CNY 9,19 | +%2,80 | CNY 8,97 | CNY 9,22 | CNY 8,92 | 27,91M |
| 2026-08-03 | CNY 8,94 | +%1,59 | CNY 8,81 | CNY 8,95 | CNY 8,75 | 21,62M |
| 2026-07-31 | CNY 8,80 | +%3,41 | CNY 8,98 | CNY 9,09 | CNY 8,78 | 34,88M |
| 2026-07-30 | CNY 8,51 | -%4,60 | CNY 8,81 | CNY 8,94 | CNY 8,44 | 31,04M |
| 2026-07-29 | CNY 8,92 | -%1,00 | CNY 9,03 | CNY 9,03 | CNY 8,64 | 33,69M |
| 2026-07-28 | CNY 9,01 | -%2,07 | CNY 8,95 | CNY 9,34 | CNY 8,93 | 29,05M |
| 2026-07-27 | CNY 9,20 | +%5,14 | CNY 8,83 | CNY 9,20 | CNY 8,68 | 29,69M |
| 2026-07-24 | CNY 8,75 | -%2,78 | CNY 8,83 | CNY 9,00 | CNY 8,69 | 22,45M |
| 2026-07-23 | CNY 9,00 | +%0,56 | CNY 8,96 | CNY 9,14 | CNY 8,83 | 28,11M |
| 2026-07-22 | CNY 8,95 | -%4,28 | CNY 9,25 | CNY 9,37 | CNY 8,91 | 40,11M |
| 2026-07-21 | CNY 9,35 | +%4,47 | CNY 9,06 | CNY 9,35 | CNY 8,32 | 54,20M |
| 2026-07-20 | CNY 8,95 | -%8,86 | CNY 9,84 | CNY 9,91 | CNY 8,84 | 61,00M |
| 2026-07-17 | CNY 9,82 | -%9,99 | CNY 10,81 | CNY 10,99 | CNY 9,82 | 52,13M |
| 2026-07-16 | CNY 10,91 | -%0,73 | CNY 10,88 | CNY 11,13 | CNY 10,64 | 50,89M |
| 2026-07-15 | CNY 10,99 | +%3,78 | CNY 11,00 | CNY 11,50 | CNY 10,38 | 75,13M |
| 2026-07-14 | CNY 10,59 | -%1,76 | CNY 10,75 | CNY 10,89 | CNY 10,32 | 55,78M |
| 2026-07-13 | CNY 10,78 | -%8,57 | CNY 11,64 | CNY 11,90 | CNY 10,68 | 77,71M |
| 2026-07-10 | CNY 11,79 | -%1,42 | CNY 12,50 | CNY 13,16 | CNY 11,78 | 108,03M |
| 2026-07-09 | CNY 11,96 | -%0,75 | CNY 12,26 | CNY 12,38 | CNY 11,54 | 68,12M |
| 2026-07-08 | CNY 12,05 | -%8,37 | CNY 12,94 | CNY 13,15 | CNY 11,90 | 83,91M |
| 2026-07-07 | CNY 13,15 | -%0,75 | CNY 12,95 | CNY 13,79 | CNY 12,65 | 85,95M |
| 2026-07-06 | CNY 13,25 | -%6,95 | CNY 14,32 | CNY 14,47 | CNY 12,82 | 124,35M |
| 2026-07-03 | CNY 14,24 | -%7,41 | CNY 14,20 | CNY 15,05 | CNY 13,84 | 166,08M |
| 2026-07-02 | CNY 15,38 | +%10,01 | CNY 15,20 | CNY 15,38 | CNY 14,66 | 94,14M |
| 2026-07-01 | CNY 13,98 | +%9,99 | CNY 13,98 | CNY 13,98 | CNY 13,98 | 20,67M |
| 2026-06-30 | CNY 12,71 | -%2,23 | CNY 12,40 | CNY 12,88 | CNY 12,29 | 117,73M |
| 2026-06-29 | CNY 13,00 | +%5,61 | CNY 12,50 | CNY 13,54 | CNY 11,88 | 169,98M |
| 2026-06-26 | CNY 12,31 | +%10,01 | CNY 11,07 | CNY 12,31 | CNY 11,03 | 110,35M |
| 2026-06-25 | CNY 11,19 | +%2,85 | CNY 10,89 | CNY 11,59 | CNY 10,76 | 76,46M |
| 2026-06-24 | CNY 10,88 | +%3,23 | CNY 10,46 | CNY 10,89 | CNY 10,40 | 43,83M |
| 2026-06-23 | CNY 10,54 | -%0,38 | CNY 10,50 | CNY 10,82 | CNY 10,43 | 34,82M |
| 2026-06-22 | CNY 10,58 | -%2,49 | CNY 10,77 | CNY 10,83 | CNY 10,26 | 42,45M |
| 2026-06-18 | CNY 10,85 | +%2,84 | CNY 10,49 | CNY 10,94 | CNY 10,35 | 45,20M |
| 2026-06-17 | CNY 10,55 | +%2,33 | CNY 10,22 | CNY 10,59 | CNY 10,15 | 32,10M |
| 2026-06-16 | CNY 10,31 | +%2,49 | CNY 9,99 | CNY 10,35 | CNY 9,95 | 37,16M |
| 2026-06-15 | CNY 10,06 | +%6,46 | CNY 9,71 | CNY 10,39 | CNY 9,59 | 56,65M |
| 2026-06-12 | CNY 9,45 | -%5,31 | CNY 10,18 | CNY 10,38 | CNY 9,37 | 55,16M |
| 2026-06-11 | CNY 9,98 | +%2,15 | CNY 9,66 | CNY 10,16 | CNY 9,48 | 41,95M |
| 2026-06-10 | CNY 9,77 | -%2,30 | CNY 9,88 | CNY 9,93 | CNY 9,55 | 28,06M |
| 2026-06-09 | CNY 10,00 | +%2,67 | CNY 9,83 | CNY 10,00 | CNY 9,77 | 27,57M |
| 2026-06-08 | CNY 9,74 | -%2,01 | CNY 9,67 | CNY 10,04 | CNY 9,55 | 26,22M |
| 2026-06-05 | CNY 9,94 | +%2,47 | CNY 9,67 | CNY 10,19 | CNY 9,19 | 41,83M |
| 2026-06-04 | CNY 9,70 | -%0,31 | CNY 9,61 | CNY 10,00 | CNY 9,57 | 29,47M |
| 2026-06-03 | CNY 9,73 | -%3,57 | CNY 9,89 | CNY 10,16 | CNY 9,66 | 44,64M |
| 2026-06-02 | CNY 10,09 | +%4,99 | CNY 10,00 | CNY 10,52 | CNY 9,59 | 66,95M |
| 2026-06-01 | CNY 9,61 | -%1,74 | CNY 9,84 | CNY 9,91 | CNY 9,58 | 24,96M |
| 2026-05-29 | CNY 9,78 | -%7,21 | CNY 10,58 | CNY 10,62 | CNY 9,70 | 35,33M |
| 2026-05-28 | CNY 10,54 | +%3,74 | CNY 10,16 | CNY 10,68 | CNY 10,00 | 32,64M |
| 2026-05-27 | CNY 10,16 | -%2,87 | CNY 10,67 | CNY 11,18 | CNY 10,10 | 37,80M |
| 2026-05-26 | CNY 10,46 | -%4,12 | CNY 10,90 | CNY 10,91 | CNY 10,27 | 30,74M |