Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,06 | -%0,28 | CNY 7,10 | CNY 7,15 | CNY 7,06 | 3,81M |
| 2026-09-29 | CNY 7,08 | +%1,00 | CNY 7,01 | CNY 7,14 | CNY 6,92 | 5,06M |
| 2026-09-28 | CNY 7,01 | +%0,72 | CNY 6,99 | CNY 7,06 | CNY 6,93 | 4,62M |
| 2026-09-24 | CNY 6,96 | -%0,71 | CNY 6,97 | CNY 7,09 | CNY 6,94 |
| 3,76M |
| 2026-09-23 | CNY 7,01 | -%1,82 | CNY 7,12 | CNY 7,15 | CNY 6,98 | 4,49M |
| 2026-09-22 | CNY 7,14 | -%0,42 | CNY 7,19 | CNY 7,22 | CNY 7,03 | 6,09M |
| 2026-09-21 | CNY 7,17 | +%3,02 | CNY 6,98 | CNY 7,20 | CNY 6,95 | 5,64M |
| 2026-09-18 | CNY 6,96 | -%0,85 | CNY 7,03 | CNY 7,12 | CNY 6,95 | 5,50M |
| 2026-09-17 | CNY 7,02 | +%2,33 | CNY 6,86 | CNY 7,03 | CNY 6,79 | 5,52M |
| 2026-09-16 | CNY 6,86 | +%1,03 | CNY 6,78 | CNY 6,89 | CNY 6,71 | 4,62M |
| 2026-09-15 | CNY 6,79 | -%3,41 | CNY 7,08 | CNY 7,09 | CNY 6,77 | 5,67M |
| 2026-09-14 | CNY 7,03 | +%1,01 | CNY 6,96 | CNY 7,13 | CNY 6,90 | 5,64M |
| 2026-09-11 | CNY 6,96 | -%2,93 | CNY 7,08 | CNY 7,18 | CNY 6,88 | 7,25M |
| 2026-09-10 | CNY 7,17 | -%2,05 | CNY 7,26 | CNY 7,29 | CNY 7,11 | 6,12M |
| 2026-09-09 | CNY 7,32 | +%1,10 | CNY 7,21 | CNY 7,41 | CNY 7,14 | 10,08M |
| 2026-09-08 | CNY 7,24 | +%2,70 | CNY 7,05 | CNY 7,27 | CNY 6,99 | 7,30M |
| 2026-09-07 | CNY 7,05 | +%0,57 | CNY 7,02 | CNY 7,08 | CNY 6,97 | 4,47M |
| 2026-09-04 | CNY 7,01 | +%0,86 | CNY 6,96 | CNY 7,12 | CNY 6,92 | 6,10M |
| 2026-09-03 | CNY 6,95 | -%2,11 | CNY 7,11 | CNY 7,15 | CNY 6,92 | 7,07M |
| 2026-09-02 | CNY 7,10 | -%1,39 | CNY 7,19 | CNY 7,25 | CNY 7,01 | 9,51M |
| 2026-09-01 | CNY 7,20 | +%3,90 | CNY 6,93 | CNY 7,48 | CNY 6,91 | 17,18M |
| 2026-08-31 | CNY 6,93 | -%2,94 | CNY 7,01 | CNY 7,04 | CNY 6,86 | 12,22M |
| 2026-08-28 | CNY 7,14 | +%2,00 | CNY 7,00 | CNY 7,23 | CNY 6,92 | 9,91M |
| 2026-08-27 | CNY 7,00 | %0,00 | CNY 6,96 | CNY 7,06 | CNY 6,92 | 6,20M |
| 2026-08-26 | CNY 7,00 | -%1,55 | CNY 7,05 | CNY 7,16 | CNY 6,95 | 7,77M |
| 2026-08-25 | CNY 7,11 | +%5,49 | CNY 6,73 | CNY 7,13 | CNY 6,69 | 11,82M |
| 2026-08-24 | CNY 6,74 | -%0,74 | CNY 6,83 | CNY 6,85 | CNY 6,66 | 7,42M |
| 2026-08-21 | CNY 6,79 | -%3,28 | CNY 6,91 | CNY 6,92 | CNY 6,64 | 9,20M |
| 2026-08-20 | CNY 7,02 | +%2,78 | CNY 6,85 | CNY 7,02 | CNY 6,85 | 11,16M |
| 2026-08-19 | CNY 6,83 | -%0,58 | CNY 6,89 | CNY 6,99 | CNY 6,78 | 11,03M |
| 2026-08-18 | CNY 6,87 | %0,00 | CNY 6,86 | CNY 7,00 | CNY 6,80 | 7,15M |
| 2026-08-17 | CNY 6,87 | +%1,18 | CNY 6,82 | CNY 6,93 | CNY 6,67 | 7,29M |
| 2026-08-14 | CNY 6,79 | -%0,88 | CNY 6,77 | CNY 6,92 | CNY 6,73 | 7,50M |
| 2026-08-13 | CNY 6,85 | -%0,15 | CNY 6,86 | CNY 6,97 | CNY 6,71 | 9,79M |
| 2026-08-12 | CNY 6,86 | +%0,88 | CNY 6,77 | CNY 6,86 | CNY 6,73 | 6,78M |
| 2026-08-11 | CNY 6,80 | +%0,15 | CNY 6,77 | CNY 6,86 | CNY 6,71 | 8,84M |
| 2026-08-10 | CNY 6,79 | +%3,35 | CNY 6,59 | CNY 6,82 | CNY 6,58 | 11,78M |
| 2026-08-07 | CNY 6,57 | +%1,55 | CNY 6,47 | CNY 6,58 | CNY 6,38 | 11,95M |
| 2026-08-06 | CNY 6,47 | +%0,31 | CNY 6,45 | CNY 6,49 | CNY 6,37 | 9,33M |
| 2026-08-05 | CNY 6,45 | %0,00 | CNY 6,46 | CNY 6,54 | CNY 6,37 | 11,96M |
| 2026-08-04 | CNY 6,45 | -%2,12 | CNY 6,60 | CNY 6,65 | CNY 6,42 | 16,90M |
| 2026-08-03 | CNY 6,59 | +%1,70 | CNY 6,48 | CNY 6,61 | CNY 6,40 | 14,96M |
| 2026-07-31 | CNY 6,48 | -%0,61 | CNY 6,43 | CNY 6,60 | CNY 6,43 | 9,99M |
| 2026-07-30 | CNY 6,52 | -%0,15 | CNY 6,53 | CNY 6,72 | CNY 6,43 | 16,23M |
| 2026-07-29 | CNY 6,53 | +%1,71 | CNY 6,45 | CNY 6,59 | CNY 6,43 | 12,37M |
| 2026-07-28 | CNY 6,42 | +%0,63 | CNY 6,44 | CNY 6,53 | CNY 6,38 | 13,29M |
| 2026-07-27 | CNY 6,38 | +%3,74 | CNY 6,11 | CNY 6,42 | CNY 6,06 | 17,87M |
| 2026-07-24 | CNY 6,15 | -%3,91 | CNY 6,70 | CNY 6,88 | CNY 6,10 | 31,45M |
| 2026-07-23 | CNY 6,40 | +%9,97 | CNY 5,81 | CNY 6,40 | CNY 5,77 | 16,82M |
| 2026-07-22 | CNY 5,82 | -%2,68 | CNY 5,91 | CNY 6,06 | CNY 5,80 | 9,10M |
| 2026-07-21 | CNY 5,98 | -%3,39 | CNY 6,20 | CNY 6,24 | CNY 5,76 | 12,11M |
| 2026-07-20 | CNY 6,19 | -%2,37 | CNY 6,32 | CNY 6,54 | CNY 6,09 | 9,94M |
| 2026-07-17 | CNY 6,34 | -%5,23 | CNY 6,72 | CNY 6,77 | CNY 6,30 | 9,96M |
| 2026-07-16 | CNY 6,69 | +%1,36 | CNY 6,55 | CNY 6,76 | CNY 6,52 | 8,81M |
| 2026-07-15 | CNY 6,60 | +%0,92 | CNY 6,45 | CNY 6,69 | CNY 6,35 | 11,42M |
| 2026-07-14 | CNY 6,54 | +%5,14 | CNY 6,22 | CNY 6,54 | CNY 6,15 | 12,55M |
| 2026-07-13 | CNY 6,22 | +%1,80 | CNY 6,14 | CNY 6,29 | CNY 6,12 | 10,27M |
| 2026-07-10 | CNY 6,11 | +%2,00 | CNY 5,97 | CNY 6,26 | CNY 5,83 | 7,82M |
| 2026-07-09 | CNY 5,99 | -%0,17 | CNY 5,96 | CNY 6,14 | CNY 5,87 | 6,81M |
| 2026-07-08 | CNY 6,00 | -%1,64 | CNY 6,12 | CNY 6,16 | CNY 5,96 | 7,53M |
| 2026-07-07 | CNY 6,10 | -%3,48 | CNY 6,28 | CNY 6,29 | CNY 6,09 | 8,12M |
| 2026-07-06 | CNY 6,32 | -%2,02 | CNY 6,19 | CNY 6,45 | CNY 6,06 | 9,75M |
| 2026-07-03 | CNY 6,45 | +%2,06 | CNY 6,35 | CNY 6,49 | CNY 6,26 | 7,10M |
| 2026-07-02 | CNY 6,32 | +%0,32 | CNY 6,27 | CNY 6,49 | CNY 6,26 | 6,71M |
| 2026-07-01 | CNY 6,30 | +%4,30 | CNY 6,03 | CNY 6,33 | CNY 5,97 | 7,85M |
| 2026-06-30 | CNY 6,04 | -%2,58 | CNY 6,19 | CNY 6,29 | CNY 5,96 | 6,46M |
| 2026-06-29 | CNY 6,20 | +%1,64 | CNY 6,05 | CNY 6,26 | CNY 5,89 | 8,73M |
| 2026-06-26 | CNY 6,10 | -%2,24 | CNY 6,18 | CNY 6,31 | CNY 6,08 | 5,23M |
| 2026-06-25 | CNY 6,24 | -%2,65 | CNY 6,41 | CNY 6,41 | CNY 6,20 | 6,46M |
| 2026-06-24 | CNY 6,41 | -%4,90 | CNY 6,74 | CNY 6,81 | CNY 6,32 | 8,11M |
| 2026-06-23 | CNY 6,74 | +%4,01 | CNY 6,58 | CNY 6,86 | CNY 6,42 | 8,08M |
| 2026-06-22 | CNY 6,48 | +%0,62 | CNY 6,47 | CNY 6,52 | CNY 6,18 | 7,05M |
| 2026-06-18 | CNY 6,44 | -%0,92 | CNY 6,47 | CNY 6,58 | CNY 6,37 | 4,61M |
| 2026-06-17 | CNY 6,50 | -%2,69 | CNY 6,69 | CNY 6,70 | CNY 6,46 | 4,80M |
| 2026-06-16 | CNY 6,68 | -%1,91 | CNY 6,76 | CNY 6,84 | CNY 6,57 | 5,60M |
| 2026-06-15 | CNY 6,81 | +%0,44 | CNY 6,80 | CNY 7,00 | CNY 6,80 | 4,78M |
| 2026-06-12 | CNY 6,78 | +%1,19 | CNY 6,75 | CNY 6,91 | CNY 6,66 | 5,54M |
| 2026-06-11 | CNY 6,70 | -%0,45 | CNY 6,68 | CNY 6,77 | CNY 6,53 | 4,91M |
| 2026-06-10 | CNY 6,73 | +%0,45 | CNY 6,63 | CNY 6,78 | CNY 6,57 | 5,83M |
| 2026-06-09 | CNY 6,70 | -%0,45 | CNY 6,78 | CNY 6,88 | CNY 6,62 | 4,85M |
| 2026-06-08 | CNY 6,73 | -%2,46 | CNY 6,81 | CNY 6,94 | CNY 6,65 | 6,55M |
| 2026-06-05 | CNY 6,90 | +%1,32 | CNY 6,85 | CNY 7,02 | CNY 6,76 | 6,13M |
| 2026-06-04 | CNY 6,81 | -%1,73 | CNY 6,92 | CNY 6,97 | CNY 6,76 | 4,68M |
| 2026-06-03 | CNY 6,93 | -%1,42 | CNY 7,05 | CNY 7,07 | CNY 6,86 | 5,36M |
| 2026-06-02 | CNY 7,03 | -%3,30 | CNY 7,27 | CNY 7,34 | CNY 7,01 | 6,20M |
| 2026-06-01 | CNY 7,27 | +%3,12 | CNY 6,99 | CNY 7,34 | CNY 6,96 | 7,05M |
| 2026-05-29 | CNY 7,05 | -%0,70 | CNY 7,09 | CNY 7,15 | CNY 6,98 | 6,17M |
| 2026-05-28 | CNY 7,10 | -%1,25 | CNY 7,20 | CNY 7,26 | CNY 6,94 | 6,43M |
| 2026-05-27 | CNY 7,19 | -%2,04 | CNY 7,36 | CNY 7,44 | CNY 7,05 | 8,33M |
| 2026-05-26 | CNY 7,34 | -%4,43 | CNY 7,68 | CNY 7,68 | CNY 7,28 | 8,23M |