Tangrenshen Group Co., Ltd. Class A 002567
SZSE · Çin · Proses Endüstrileri
CNY 3,70+0,04 (+%1,09)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,70 | +%1,09 | CNY 3,66 | CNY 3,71 | CNY 3,64 | 14,41M |
| 2026-09-29 | CNY 3,66 | +%0,83 | CNY 3,61 | CNY 3,68 | CNY 3,59 | 19,14M |
| 2026-09-28 | CNY 3,63 | +%1,40 | CNY 3,58 | CNY 3,64 | CNY 3,53 | 20,45M |
| 2026-09-24 | CNY 3,58 | -%2,45 | CNY 3,66 | CNY 3,68 | CNY 3,57 | 22,48M |
| 2026-09-23 | CNY 3,67 | -%2,91 | CNY 3,76 | CNY 3,76 | CNY 3,66 | 26,40M |
| 2026-09-22 | CNY 3,78 | -%1,82 | CNY 3,84 | CNY 3,85 | CNY 3,72 | 31,48M |
| 2026-09-21 | CNY 3,85 | +%2,94 | CNY 3,74 | CNY 3,86 | CNY 3,70 | 26,22M |
| 2026-09-18 | CNY 3,74 | -%0,80 | CNY 3,79 | CNY 3,79 | CNY 3,72 | 20,55M |
| 2026-09-17 | CNY 3,77 | +%0,27 | CNY 3,75 | CNY 3,79 | CNY 3,70 | 20,47M |
| 2026-09-16 | CNY 3,76 | -%1,05 | CNY 3,80 | CNY 3,81 | CNY 3,74 | 19,10M |
| 2026-09-15 | CNY 3,80 | -%2,31 | CNY 3,88 | CNY 3,92 | CNY 3,79 | 23,80M |
| 2026-09-14 | CNY 3,89 | -%1,52 | CNY 3,95 | CNY 3,96 | CNY 3,85 | 26,92M |
| 2026-09-11 | CNY 3,95 | -%1,50 | CNY 3,99 | CNY 3,99 | CNY 3,90 | 30,87M |
| 2026-09-10 | CNY 4,01 | -%3,14 | CNY 4,12 | CNY 4,14 | CNY 3,99 | 36,80M |
| 2026-09-09 | CNY 4,14 | %0,00 | CNY 4,11 | CNY 4,19 | CNY 4,10 | 36,54M |
| 2026-09-08 | CNY 4,14 | +%1,47 | CNY 4,11 | CNY 4,16 | CNY 4,05 | 54,77M |
| 2026-09-07 | CNY 4,08 | +%0,74 | CNY 4,01 | CNY 4,14 | CNY 4,00 | 77,46M |
| 2026-09-04 | CNY 4,05 | +%8,00 | CNY 3,76 | CNY 4,13 | CNY 3,74 | 94,72M |
| 2026-09-03 | CNY 3,75 | -%1,32 | CNY 3,83 | CNY 3,83 | CNY 3,74 | 13,40M |
| 2026-09-02 | CNY 3,80 | -%2,06 | CNY 3,88 | CNY 3,88 | CNY 3,79 | 19,52M |
| 2026-09-01 | CNY 3,88 | +%1,31 | CNY 3,82 | CNY 3,91 | CNY 3,80 | 23,62M |
| 2026-08-31 | CNY 3,83 | -%0,78 | CNY 3,90 | CNY 3,90 | CNY 3,81 | 22,87M |
| 2026-08-28 | CNY 3,86 | +%1,58 | CNY 3,79 | CNY 3,88 | CNY 3,76 | 19,95M |
| 2026-08-27 | CNY 3,80 | +%1,06 | CNY 3,76 | CNY 3,81 | CNY 3,73 | 19,07M |
| 2026-08-26 | CNY 3,76 | +%0,53 | CNY 3,74 | CNY 3,80 | CNY 3,72 | 20,25M |
| 2026-08-25 | CNY 3,74 | +%3,60 | CNY 3,59 | CNY 3,74 | CNY 3,59 | 30,98M |
| 2026-08-24 | CNY 3,61 | -%0,55 | CNY 3,61 | CNY 3,62 | CNY 3,53 | 16,10M |
| 2026-08-21 | CNY 3,63 | -%1,89 | CNY 3,67 | CNY 3,69 | CNY 3,57 | 20,44M |
| 2026-08-20 | CNY 3,70 | +%2,49 | CNY 3,60 | CNY 3,71 | CNY 3,58 | 22,64M |
| 2026-08-19 | CNY 3,61 | -%2,70 | CNY 3,73 | CNY 3,73 | CNY 3,59 | 26,18M |
| 2026-08-18 | CNY 3,71 | +%1,92 | CNY 3,62 | CNY 3,72 | CNY 3,62 | 27,14M |
| 2026-08-17 | CNY 3,64 | +%1,39 | CNY 3,61 | CNY 3,68 | CNY 3,56 | 15,43M |
| 2026-08-14 | CNY 3,59 | -%2,18 | CNY 3,67 | CNY 3,67 | CNY 3,58 | 17,81M |
| 2026-08-13 | CNY 3,67 | %0,00 | CNY 3,66 | CNY 3,70 | CNY 3,59 | 23,00M |
| 2026-08-12 | CNY 3,67 | -%0,54 | CNY 3,69 | CNY 3,70 | CNY 3,63 | 19,60M |
| 2026-08-11 | CNY 3,69 | -%1,07 | CNY 3,74 | CNY 3,75 | CNY 3,67 | 15,01M |
| 2026-08-10 | CNY 3,73 | +%3,32 | CNY 3,59 | CNY 3,74 | CNY 3,59 | 26,74M |
| 2026-08-07 | CNY 3,61 | %0,00 | CNY 3,59 | CNY 3,63 | CNY 3,56 | 12,07M |
| 2026-08-06 | CNY 3,61 | -%0,55 | CNY 3,62 | CNY 3,65 | CNY 3,54 | 16,53M |
| 2026-08-05 | CNY 3,63 | +%0,55 | CNY 3,63 | CNY 3,66 | CNY 3,57 | 11,80M |
| 2026-08-04 | CNY 3,61 | -%1,37 | CNY 3,67 | CNY 3,68 | CNY 3,60 | 16,05M |
| 2026-08-03 | CNY 3,66 | +%1,67 | CNY 3,62 | CNY 3,69 | CNY 3,61 | 15,62M |
| 2026-07-31 | CNY 3,60 | +%0,56 | CNY 3,57 | CNY 3,61 | CNY 3,54 | 13,47M |
| 2026-07-30 | CNY 3,58 | %0,00 | CNY 3,58 | CNY 3,65 | CNY 3,56 | 14,24M |
| 2026-07-29 | CNY 3,58 | +%1,13 | CNY 3,54 | CNY 3,62 | CNY 3,52 | 13,94M |
| 2026-07-28 | CNY 3,54 | +%0,28 | CNY 3,52 | CNY 3,58 | CNY 3,52 | 13,80M |
| 2026-07-27 | CNY 3,53 | +%1,44 | CNY 3,45 | CNY 3,56 | CNY 3,44 | 11,84M |
| 2026-07-24 | CNY 3,48 | -%4,40 | CNY 3,63 | CNY 3,66 | CNY 3,48 | 18,57M |
| 2026-07-23 | CNY 3,64 | +%0,55 | CNY 3,60 | CNY 3,65 | CNY 3,57 | 12,46M |
| 2026-07-22 | CNY 3,62 | +%1,12 | CNY 3,58 | CNY 3,63 | CNY 3,55 | 16,99M |
| 2026-07-21 | CNY 3,58 | -%4,02 | CNY 3,70 | CNY 3,73 | CNY 3,56 | 30,10M |
| 2026-07-20 | CNY 3,73 | -%0,27 | CNY 3,70 | CNY 3,76 | CNY 3,66 | 22,46M |
| 2026-07-17 | CNY 3,74 | -%1,84 | CNY 3,79 | CNY 3,85 | CNY 3,69 | 27,12M |
| 2026-07-16 | CNY 3,81 | +%1,33 | CNY 3,75 | CNY 3,86 | CNY 3,71 | 29,81M |
| 2026-07-15 | CNY 3,76 | +%3,58 | CNY 3,63 | CNY 3,83 | CNY 3,62 | 33,50M |
| 2026-07-14 | CNY 3,63 | +%0,83 | CNY 3,57 | CNY 3,64 | CNY 3,53 | 20,03M |
| 2026-07-13 | CNY 3,60 | -%0,28 | CNY 3,59 | CNY 3,64 | CNY 3,55 | 20,17M |
| 2026-07-10 | CNY 3,61 | +%2,85 | CNY 3,53 | CNY 3,64 | CNY 3,45 | 24,05M |
| 2026-07-09 | CNY 3,51 | +%0,29 | CNY 3,47 | CNY 3,54 | CNY 3,45 | 15,57M |
| 2026-07-08 | CNY 3,50 | -%2,51 | CNY 3,59 | CNY 3,59 | CNY 3,45 | 19,10M |
| 2026-07-07 | CNY 3,59 | -%1,91 | CNY 3,64 | CNY 3,71 | CNY 3,56 | 26,17M |
| 2026-07-06 | CNY 3,66 | +%4,27 | CNY 3,54 | CNY 3,68 | CNY 3,52 | 37,05M |
| 2026-07-03 | CNY 3,51 | -%1,40 | CNY 3,57 | CNY 3,60 | CNY 3,47 | 27,99M |
| 2026-07-02 | CNY 3,56 | -%0,28 | CNY 3,62 | CNY 3,66 | CNY 3,49 | 45,15M |
| 2026-07-01 | CNY 3,57 | +%6,57 | CNY 3,34 | CNY 3,69 | CNY 3,34 | 63,11M |
| 2026-06-30 | CNY 3,35 | %0,00 | CNY 3,31 | CNY 3,40 | CNY 3,27 | 23,44M |
| 2026-06-29 | CNY 3,35 | +%3,72 | CNY 3,21 | CNY 3,41 | CNY 3,19 | 34,68M |
| 2026-06-26 | CNY 3,23 | +%1,25 | CNY 3,20 | CNY 3,30 | CNY 3,18 | 21,56M |
| 2026-06-25 | CNY 3,19 | -%0,31 | CNY 3,20 | CNY 3,24 | CNY 3,15 | 13,56M |
| 2026-06-24 | CNY 3,20 | -%3,61 | CNY 3,30 | CNY 3,32 | CNY 3,18 | 15,11M |
| 2026-06-23 | CNY 3,32 | +%2,15 | CNY 3,26 | CNY 3,40 | CNY 3,24 | 19,41M |
| 2026-06-22 | CNY 3,25 | +%0,62 | CNY 3,20 | CNY 3,26 | CNY 3,13 | 17,35M |
| 2026-06-18 | CNY 3,23 | -%3,00 | CNY 3,33 | CNY 3,34 | CNY 3,22 | 15,58M |
| 2026-06-17 | CNY 3,33 | -%3,48 | CNY 3,45 | CNY 3,45 | CNY 3,33 | 14,39M |
| 2026-06-16 | CNY 3,45 | -%2,54 | CNY 3,53 | CNY 3,53 | CNY 3,43 | 15,90M |
| 2026-06-15 | CNY 3,54 | +%3,21 | CNY 3,46 | CNY 3,62 | CNY 3,46 | 30,57M |
| 2026-06-12 | CNY 3,43 | +%1,78 | CNY 3,37 | CNY 3,44 | CNY 3,32 | 18,25M |
| 2026-06-11 | CNY 3,37 | %0,00 | CNY 3,36 | CNY 3,40 | CNY 3,31 | 14,36M |
| 2026-06-10 | CNY 3,37 | +%0,30 | CNY 3,35 | CNY 3,39 | CNY 3,34 | 13,15M |
| 2026-06-09 | CNY 3,36 | -%0,59 | CNY 3,39 | CNY 3,41 | CNY 3,32 | 13,28M |
| 2026-06-08 | CNY 3,38 | -%2,03 | CNY 3,39 | CNY 3,50 | CNY 3,35 | 17,78M |
| 2026-06-05 | CNY 3,45 | +%0,29 | CNY 3,43 | CNY 3,49 | CNY 3,41 | 15,87M |
| 2026-06-04 | CNY 3,44 | -%3,64 | CNY 3,57 | CNY 3,61 | CNY 3,43 | 20,73M |
| 2026-06-03 | CNY 3,57 | -%2,19 | CNY 3,65 | CNY 3,65 | CNY 3,55 | 15,54M |
| 2026-06-02 | CNY 3,65 | -%1,88 | CNY 3,71 | CNY 3,72 | CNY 3,63 | 14,74M |
| 2026-06-01 | CNY 3,72 | +%1,92 | CNY 3,65 | CNY 3,72 | CNY 3,62 | 15,50M |
| 2026-05-29 | CNY 3,65 | %0,00 | CNY 3,66 | CNY 3,68 | CNY 3,61 | 15,11M |
| 2026-05-28 | CNY 3,65 | -%1,62 | CNY 3,70 | CNY 3,72 | CNY 3,63 | 15,37M |
| 2026-05-27 | CNY 3,71 | -%2,37 | CNY 3,80 | CNY 3,80 | CNY 3,68 | 21,78M |
| 2026-05-26 | CNY 3,80 | -%1,04 | CNY 3,85 | CNY 3,85 | CNY 3,78 | 14,39M |