Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12,06 | +%0,50 | CNY 11,99 | CNY 12,49 | CNY 11,90 | 2,18M |
| 2026-09-29 | CNY 12,00 | +%3,54 | CNY 11,52 | CNY 12,06 | CNY 11,50 | 2,38M |
| 2026-09-28 | CNY 11,59 | +%1,40 | CNY 11,35 | CNY 11,78 | CNY 11,34 | 1,99M |
| 2026-09-24 | CNY 11,43 | -%1,47 | CNY 11,60 | CNY 11,70 | CNY 11,33 | 1,37M |
| 2026-09-23 | CNY 11,60 | +%1,22 | CNY 11,50 | CNY 11,73 | CNY 11,30 | 1,48M |
| 2026-09-22 | CNY 11,46 | -%1,21 | CNY 11,79 | CNY 11,80 | CNY 11,24 | 2,00M |
| 2026-09-21 | CNY 11,60 | +%2,38 | CNY 11,30 | CNY 11,66 | CNY 11,15 | 2,13M |
| 2026-09-18 | CNY 11,33 | +%2,63 | CNY 11,05 | CNY 11,34 | CNY 10,81 | 3,61M |
| 2026-09-17 | CNY 11,04 | +%9,96 | CNY 10,09 | CNY 11,04 | CNY 10,09 | 4,42M |
| 2026-09-16 | CNY 10,04 | +%0,70 | CNY 9,94 | CNY 10,14 | CNY 9,79 | 1,44M |
| 2026-09-15 | CNY 9,97 | +%0,71 | CNY 9,94 | CNY 10,57 | CNY 9,75 | 1,96M |
| 2026-09-14 | CNY 9,90 | -%2,08 | CNY 10,24 | CNY 10,30 | CNY 9,85 | 1,31M |
| 2026-09-11 | CNY 10,11 | -%1,94 | CNY 10,37 | CNY 10,45 | CNY 9,98 | 1,29M |
| 2026-09-10 | CNY 10,31 | -%2,83 | CNY 10,60 | CNY 10,60 | CNY 10,29 | 1,42M |
| 2026-09-09 | CNY 10,61 | -%2,12 | CNY 10,70 | CNY 10,89 | CNY 10,60 | 748,60K |
| 2026-09-08 | CNY 10,84 | -%2,87 | CNY 11,00 | CNY 11,10 | CNY 10,78 | 1,37M |
| 2026-09-07 | CNY 11,16 | -%0,53 | CNY 11,23 | CNY 11,30 | CNY 11,03 | 1,13M |
| 2026-09-04 | CNY 11,22 | +%0,72 | CNY 11,04 | CNY 11,47 | CNY 11,04 | 1,62M |
| 2026-09-03 | CNY 11,14 | +%3,15 | CNY 10,86 | CNY 11,49 | CNY 10,60 | 2,65M |
| 2026-09-02 | CNY 10,80 | -%2,44 | CNY 11,05 | CNY 11,05 | CNY 10,71 | 1,62M |
| 2026-09-01 | CNY 11,07 | +%0,09 | CNY 11,04 | CNY 11,18 | CNY 11,00 | 754,80K |
| 2026-08-31 | CNY 11,06 | -%1,95 | CNY 11,27 | CNY 11,27 | CNY 11,01 | 834,90K |
| 2026-08-28 | CNY 11,28 | +%0,09 | CNY 11,28 | CNY 11,43 | CNY 11,17 | 1,03M |
| 2026-08-27 | CNY 11,27 | +%0,27 | CNY 11,25 | CNY 11,27 | CNY 11,07 | 1,06M |
| 2026-08-26 | CNY 11,24 | -%0,09 | CNY 11,25 | CNY 11,36 | CNY 11,15 | 722,40K |
| 2026-08-25 | CNY 11,25 | +%0,72 | CNY 10,98 | CNY 11,50 | CNY 10,70 | 1,18M |
| 2026-08-24 | CNY 11,17 | -%9,70 | CNY 12,40 | CNY 12,40 | CNY 11,13 | 4,52M |
| 2026-08-21 | CNY 12,37 | +%1,98 | CNY 12,10 | CNY 12,43 | CNY 11,85 | 1,11M |
| 2026-08-20 | CNY 12,13 | -%1,14 | CNY 12,35 | CNY 12,35 | CNY 12,02 | 1,29M |
| 2026-08-19 | CNY 12,27 | -%0,08 | CNY 12,27 | CNY 12,59 | CNY 12,10 | 1,12M |
| 2026-08-18 | CNY 12,28 | -%1,37 | CNY 12,25 | CNY 12,46 | CNY 12,21 | 404,80K |
| 2026-08-17 | CNY 12,45 | -%0,95 | CNY 12,64 | CNY 12,64 | CNY 12,13 | 958,20K |
| 2026-08-14 | CNY 12,57 | -%2,03 | CNY 12,78 | CNY 12,82 | CNY 12,50 | 936,00K |
| 2026-08-13 | CNY 12,83 | +%1,50 | CNY 12,64 | CNY 13,16 | CNY 12,56 | 1,98M |
| 2026-08-12 | CNY 12,64 | -%0,08 | CNY 12,59 | CNY 12,88 | CNY 12,50 | 1,02M |
| 2026-08-11 | CNY 12,65 | %0,00 | CNY 12,64 | CNY 12,78 | CNY 12,40 | 1,33M |
| 2026-08-10 | CNY 12,65 | -%3,07 | CNY 12,95 | CNY 12,95 | CNY 12,55 | 1,73M |
| 2026-08-07 | CNY 13,05 | -%2,47 | CNY 13,28 | CNY 13,75 | CNY 12,97 | 1,90M |
| 2026-08-06 | CNY 13,38 | +%5,35 | CNY 12,70 | CNY 13,49 | CNY 12,54 | 2,53M |
| 2026-08-05 | CNY 12,70 | +%0,32 | CNY 12,88 | CNY 12,88 | CNY 12,60 | 953,50K |
| 2026-08-04 | CNY 12,66 | +%0,48 | CNY 12,63 | CNY 12,88 | CNY 12,60 | 847,60K |
| 2026-08-03 | CNY 12,60 | -%1,87 | CNY 12,60 | CNY 12,75 | CNY 12,31 | 3,05M |
| 2026-07-31 | CNY 12,84 | +%0,23 | CNY 11,53 | CNY 12,87 | CNY 11,53 | 6,04M |
| 2026-07-30 | CNY 12,81 | -%9,98 | CNY 12,81 | CNY 12,81 | CNY 12,81 | 560,70K |
| 2026-07-29 | CNY 14,23 | -%0,42 | CNY 14,36 | CNY 14,36 | CNY 14,01 | 670,30K |
| 2026-07-28 | CNY 14,29 | +%0,92 | CNY 14,18 | CNY 14,40 | CNY 13,96 | 904,40K |
| 2026-07-27 | CNY 14,16 | +%1,14 | CNY 13,85 | CNY 14,33 | CNY 13,82 | 939,00K |
| 2026-07-24 | CNY 14,00 | +%6,95 | CNY 12,96 | CNY 14,11 | CNY 12,93 | 1,34M |
| 2026-07-23 | CNY 13,09 | +%3,31 | CNY 12,68 | CNY 13,29 | CNY 12,68 | 897,40K |
| 2026-07-22 | CNY 12,67 | -%2,01 | CNY 12,93 | CNY 12,98 | CNY 12,40 | 916,20K |
| 2026-07-21 | CNY 12,93 | -%1,30 | CNY 13,12 | CNY 13,30 | CNY 12,20 | 1,44M |
| 2026-07-20 | CNY 13,10 | -%3,39 | CNY 13,67 | CNY 13,90 | CNY 12,80 | 1,31M |
| 2026-07-17 | CNY 13,56 | -%4,44 | CNY 14,22 | CNY 14,29 | CNY 13,50 | 1,31M |
| 2026-07-16 | CNY 14,19 | -%0,91 | CNY 14,20 | CNY 14,39 | CNY 14,11 | 569,60K |
| 2026-07-15 | CNY 14,32 | +%0,92 | CNY 14,20 | CNY 14,72 | CNY 13,79 | 1,10M |
| 2026-07-14 | CNY 14,19 | +%1,00 | CNY 14,02 | CNY 14,25 | CNY 13,75 | 1,28M |
| 2026-07-13 | CNY 14,05 | -%3,24 | CNY 14,27 | CNY 14,74 | CNY 14,05 | 1,18M |
| 2026-07-10 | CNY 14,52 | +%0,48 | CNY 14,57 | CNY 14,69 | CNY 14,21 | 1,03M |
| 2026-07-09 | CNY 14,45 | -%1,50 | CNY 14,60 | CNY 14,98 | CNY 14,25 | 1,12M |
| 2026-07-08 | CNY 14,67 | -%2,40 | CNY 15,06 | CNY 15,10 | CNY 14,54 | 1,16M |
| 2026-07-07 | CNY 15,03 | -%1,12 | CNY 15,28 | CNY 15,48 | CNY 14,83 | 1,77M |
| 2026-07-06 | CNY 15,20 | -%6,23 | CNY 16,46 | CNY 16,47 | CNY 15,14 | 2,67M |
| 2026-07-03 | CNY 16,21 | +%4,45 | CNY 15,89 | CNY 16,23 | CNY 15,10 | 4,45M |
| 2026-07-02 | CNY 15,52 | +%5,01 | CNY 15,52 | CNY 15,52 | CNY 15,52 | 626,70K |
| 2026-07-01 | CNY 14,78 | +%4,97 | CNY 14,78 | CNY 14,78 | CNY 14,32 | 556,10K |
| 2026-06-30 | CNY 14,08 | +%5,00 | CNY 13,48 | CNY 14,08 | CNY 13,41 | 1,41M |
| 2026-06-29 | CNY 13,41 | -%4,83 | CNY 14,08 | CNY 14,16 | CNY 13,39 | 2,39M |
| 2026-06-26 | CNY 14,09 | -%2,56 | CNY 14,46 | CNY 14,46 | CNY 13,79 | 2,78M |
| 2026-06-25 | CNY 14,46 | -%4,37 | CNY 15,20 | CNY 15,20 | CNY 14,38 | 1,67M |
| 2026-06-24 | CNY 15,12 | %0,00 | CNY 15,09 | CNY 15,30 | CNY 14,69 | 1,08M |
| 2026-06-23 | CNY 15,12 | -%3,57 | CNY 15,65 | CNY 15,65 | CNY 14,90 | 2,63M |
| 2026-06-22 | CNY 15,68 | -%4,85 | CNY 16,42 | CNY 16,42 | CNY 15,68 | 2,22M |
| 2026-06-18 | CNY 16,48 | +%2,94 | CNY 16,00 | CNY 16,49 | CNY 15,90 | 1,70M |
| 2026-06-17 | CNY 16,01 | -%1,23 | CNY 16,20 | CNY 16,26 | CNY 15,81 | 2,29M |
| 2026-06-16 | CNY 16,21 | -%2,64 | CNY 16,66 | CNY 16,84 | CNY 16,17 | 1,77M |
| 2026-06-15 | CNY 16,65 | +%1,28 | CNY 16,39 | CNY 16,75 | CNY 16,10 | 2,08M |
| 2026-06-12 | CNY 16,44 | +%4,12 | CNY 16,00 | CNY 16,58 | CNY 15,61 | 2,92M |
| 2026-06-11 | CNY 15,79 | -%0,44 | CNY 15,70 | CNY 15,87 | CNY 15,50 | 1,07M |
| 2026-06-10 | CNY 15,86 | -%0,75 | CNY 15,98 | CNY 16,50 | CNY 15,74 | 2,01M |
| 2026-06-09 | CNY 15,98 | +%2,17 | CNY 16,15 | CNY 16,15 | CNY 15,38 | 2,14M |
| 2026-06-08 | CNY 15,64 | -%1,51 | CNY 15,70 | CNY 16,02 | CNY 15,30 | 2,01M |
| 2026-06-05 | CNY 15,88 | +%0,44 | CNY 15,72 | CNY 16,06 | CNY 15,42 | 1,47M |
| 2026-06-04 | CNY 15,81 | -%1,25 | CNY 15,72 | CNY 16,07 | CNY 15,72 | 1,44M |
| 2026-06-03 | CNY 16,01 | -%0,50 | CNY 15,97 | CNY 16,21 | CNY 15,60 | 1,81M |
| 2026-06-02 | CNY 16,09 | -%0,37 | CNY 16,50 | CNY 16,65 | CNY 15,90 | 2,30M |
| 2026-06-01 | CNY 16,15 | +%1,83 | CNY 16,00 | CNY 16,25 | CNY 15,69 | 2,00M |
| 2026-05-29 | CNY 15,86 | -%3,29 | CNY 16,52 | CNY 16,86 | CNY 15,59 | 3,33M |
| 2026-05-28 | CNY 16,40 | -%1,62 | CNY 16,48 | CNY 16,78 | CNY 16,20 | 2,27M |
| 2026-05-27 | CNY 16,67 | -%1,24 | CNY 17,29 | CNY 17,72 | CNY 16,52 | 4,01M |
| 2026-05-26 | CNY 16,88 | +%4,98 | CNY 16,01 | CNY 16,88 | CNY 16,01 | 1,97M |