Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,98 | -%1,39 | CNY 5,05 | CNY 5,06 | CNY 4,93 | 7,09M |
| 2026-09-29 | CNY 5,05 | +%2,23 | CNY 4,94 | CNY 5,09 | CNY 4,86 | 11,56M |
| 2026-09-28 | CNY 4,94 | -%0,60 | CNY 4,97 | CNY 4,99 | CNY 4,88 | 6,80M |
| 2026-09-24 | CNY 4,97 | -%1,00 | CNY 5,00 | CNY 5,05 | CNY 4,94 | 5,18M |
| 2026-09-23 | CNY 5,02 | -%1,76 | CNY 5,10 | CNY 5,12 | CNY 5,01 | 5,68M |
| 2026-09-22 | CNY 5,11 | -%0,39 | CNY 5,13 | CNY 5,14 | CNY 5,03 | 10,72M |
| 2026-09-21 | CNY 5,13 | +%1,99 | CNY 5,05 | CNY 5,13 | CNY 5,02 | 8,78M |
| 2026-09-18 | CNY 5,03 | %0,00 | CNY 5,05 | CNY 5,13 | CNY 5,01 | 7,08M |
| 2026-09-17 | CNY 5,03 | %0,00 | CNY 5,03 | CNY 5,07 | CNY 4,90 | 7,65M |
| 2026-09-16 | CNY 5,03 | +%3,07 | CNY 4,87 | CNY 5,06 | CNY 4,82 | 9,19M |
| 2026-09-15 | CNY 4,88 | -%3,56 | CNY 5,06 | CNY 5,09 | CNY 4,88 | 8,34M |
| 2026-09-14 | CNY 5,06 | -%0,39 | CNY 5,06 | CNY 5,11 | CNY 5,00 | 6,02M |
| 2026-09-11 | CNY 5,08 | -%3,42 | CNY 5,20 | CNY 5,27 | CNY 5,02 | 9,87M |
| 2026-09-10 | CNY 5,26 | -%0,57 | CNY 5,28 | CNY 5,35 | CNY 5,22 | 11,60M |
| 2026-09-09 | CNY 5,29 | +%0,57 | CNY 5,23 | CNY 5,34 | CNY 5,17 | 11,84M |
| 2026-09-08 | CNY 5,26 | +%2,14 | CNY 5,19 | CNY 5,48 | CNY 5,18 | 13,19M |
| 2026-09-07 | CNY 5,15 | -%0,77 | CNY 5,18 | CNY 5,24 | CNY 5,10 | 11,15M |
| 2026-09-04 | CNY 5,19 | +%1,96 | CNY 5,18 | CNY 5,35 | CNY 5,12 | 16,84M |
| 2026-09-03 | CNY 5,09 | -%3,42 | CNY 5,31 | CNY 5,37 | CNY 5,08 | 18,67M |
| 2026-09-02 | CNY 5,27 | +%1,15 | CNY 5,16 | CNY 5,63 | CNY 5,10 | 28,24M |
| 2026-09-01 | CNY 5,21 | +%2,16 | CNY 5,09 | CNY 5,30 | CNY 5,03 | 18,85M |
| 2026-08-31 | CNY 5,10 | -%2,86 | CNY 5,15 | CNY 5,18 | CNY 4,95 | 24,03M |
| 2026-08-28 | CNY 5,25 | +%2,74 | CNY 5,08 | CNY 5,39 | CNY 5,08 | 28,36M |
| 2026-08-27 | CNY 5,11 | +%2,20 | CNY 4,95 | CNY 5,18 | CNY 4,90 | 30,04M |
| 2026-08-26 | CNY 5,00 | +%0,20 | CNY 4,70 | CNY 5,14 | CNY 4,70 | 38,61M |
| 2026-08-25 | CNY 4,99 | +%4,61 | CNY 4,95 | CNY 5,25 | CNY 4,90 | 42,11M |
| 2026-08-24 | CNY 4,77 | +%1,06 | CNY 4,74 | CNY 4,88 | CNY 4,70 | 19,16M |
| 2026-08-21 | CNY 4,72 | +%1,29 | CNY 4,65 | CNY 4,72 | CNY 4,58 | 8,02M |
| 2026-08-20 | CNY 4,66 | +%2,87 | CNY 4,54 | CNY 4,70 | CNY 4,54 | 6,49M |
| 2026-08-19 | CNY 4,53 | -%2,37 | CNY 4,61 | CNY 4,64 | CNY 4,52 | 5,20M |
| 2026-08-18 | CNY 4,64 | %0,00 | CNY 4,66 | CNY 4,70 | CNY 4,58 | 5,64M |
| 2026-08-17 | CNY 4,64 | +%1,75 | CNY 4,65 | CNY 4,70 | CNY 4,57 | 7,72M |
| 2026-08-14 | CNY 4,56 | -%0,65 | CNY 4,61 | CNY 4,62 | CNY 4,52 | 4,44M |
| 2026-08-13 | CNY 4,59 | -%1,92 | CNY 4,68 | CNY 4,70 | CNY 4,58 | 4,99M |
| 2026-08-12 | CNY 4,68 | +%0,65 | CNY 4,63 | CNY 4,71 | CNY 4,62 | 6,08M |
| 2026-08-11 | CNY 4,65 | -%1,06 | CNY 4,71 | CNY 4,72 | CNY 4,63 | 7,28M |
| 2026-08-10 | CNY 4,70 | +%3,07 | CNY 4,58 | CNY 4,72 | CNY 4,54 | 9,01M |
| 2026-08-07 | CNY 4,56 | -%0,65 | CNY 4,53 | CNY 4,57 | CNY 4,44 | 8,59M |
| 2026-08-06 | CNY 4,59 | +%0,88 | CNY 4,65 | CNY 4,69 | CNY 4,49 | 10,62M |
| 2026-08-05 | CNY 4,55 | +%0,44 | CNY 4,56 | CNY 4,62 | CNY 4,48 | 6,99M |
| 2026-08-04 | CNY 4,53 | -%0,22 | CNY 4,56 | CNY 4,61 | CNY 4,49 | 5,07M |
| 2026-08-03 | CNY 4,54 | +%1,57 | CNY 4,47 | CNY 4,57 | CNY 4,44 | 7,02M |
| 2026-07-31 | CNY 4,47 | +%2,29 | CNY 4,36 | CNY 4,48 | CNY 4,35 | 6,62M |
| 2026-07-30 | CNY 4,37 | %0,00 | CNY 4,35 | CNY 4,47 | CNY 4,32 | 7,83M |
| 2026-07-29 | CNY 4,37 | +%2,34 | CNY 4,27 | CNY 4,38 | CNY 4,27 | 7,61M |
| 2026-07-28 | CNY 4,27 | +%1,43 | CNY 4,21 | CNY 4,32 | CNY 4,18 | 7,59M |
| 2026-07-27 | CNY 4,21 | +%1,94 | CNY 4,15 | CNY 4,27 | CNY 4,11 | 5,58M |
| 2026-07-24 | CNY 4,13 | -%2,82 | CNY 4,23 | CNY 4,26 | CNY 4,09 | 6,00M |
| 2026-07-23 | CNY 4,25 | +%3,41 | CNY 4,09 | CNY 4,27 | CNY 4,08 | 8,61M |
| 2026-07-22 | CNY 4,11 | %0,00 | CNY 4,08 | CNY 4,17 | CNY 4,04 | 7,81M |
| 2026-07-21 | CNY 4,11 | -%1,67 | CNY 4,17 | CNY 4,18 | CNY 3,98 | 12,46M |
| 2026-07-20 | CNY 4,18 | -%1,88 | CNY 4,26 | CNY 4,36 | CNY 4,11 | 11,59M |
| 2026-07-17 | CNY 4,26 | -%3,40 | CNY 4,38 | CNY 4,50 | CNY 4,23 | 10,06M |
| 2026-07-16 | CNY 4,41 | +%1,15 | CNY 4,40 | CNY 4,46 | CNY 4,29 | 7,63M |
| 2026-07-15 | CNY 4,36 | +%1,87 | CNY 4,27 | CNY 4,43 | CNY 4,26 | 8,94M |
| 2026-07-14 | CNY 4,28 | +%2,39 | CNY 4,17 | CNY 4,30 | CNY 4,10 | 8,03M |
| 2026-07-13 | CNY 4,18 | -%2,56 | CNY 4,33 | CNY 4,34 | CNY 4,16 | 9,87M |
| 2026-07-10 | CNY 4,29 | +%1,66 | CNY 4,21 | CNY 4,45 | CNY 4,13 | 16,78M |
| 2026-07-09 | CNY 4,22 | +%0,72 | CNY 4,18 | CNY 4,25 | CNY 4,10 | 9,63M |
| 2026-07-08 | CNY 4,19 | +%1,21 | CNY 4,11 | CNY 4,22 | CNY 4,06 | 9,41M |
| 2026-07-07 | CNY 4,14 | -%2,82 | CNY 4,28 | CNY 4,28 | CNY 4,12 | 11,66M |
| 2026-07-06 | CNY 4,26 | -%1,62 | CNY 4,32 | CNY 4,39 | CNY 4,25 | 9,55M |
| 2026-07-03 | CNY 4,33 | +%3,34 | CNY 4,23 | CNY 4,38 | CNY 4,23 | 13,12M |
| 2026-07-02 | CNY 4,19 | -%0,24 | CNY 4,18 | CNY 4,30 | CNY 4,15 | 11,24M |
| 2026-07-01 | CNY 4,20 | +%1,20 | CNY 4,16 | CNY 4,23 | CNY 4,11 | 22,49M |
| 2026-06-30 | CNY 4,15 | -%2,35 | CNY 4,23 | CNY 4,27 | CNY 4,12 | 9,17M |
| 2026-06-29 | CNY 4,25 | -%0,47 | CNY 4,26 | CNY 4,30 | CNY 4,09 | 6,71M |
| 2026-06-26 | CNY 4,27 | -%1,16 | CNY 4,34 | CNY 4,35 | CNY 4,18 | 9,06M |
| 2026-06-25 | CNY 4,32 | -%1,14 | CNY 4,37 | CNY 4,38 | CNY 4,25 | 6,28M |
| 2026-06-24 | CNY 4,37 | -%3,96 | CNY 4,54 | CNY 4,60 | CNY 4,33 | 9,27M |
| 2026-06-23 | CNY 4,55 | -%0,66 | CNY 4,58 | CNY 4,70 | CNY 4,53 | 7,25M |
| 2026-06-22 | CNY 4,58 | +%0,66 | CNY 4,54 | CNY 4,59 | CNY 4,35 | 7,45M |
| 2026-06-18 | CNY 4,55 | -%1,30 | CNY 4,57 | CNY 4,62 | CNY 4,50 | 4,57M |
| 2026-06-17 | CNY 4,61 | -%1,91 | CNY 4,65 | CNY 4,69 | CNY 4,56 | 6,58M |
| 2026-06-16 | CNY 4,70 | -%0,84 | CNY 4,74 | CNY 4,75 | CNY 4,61 | 4,48M |
| 2026-06-15 | CNY 4,74 | -%0,21 | CNY 4,76 | CNY 4,92 | CNY 4,69 | 6,53M |
| 2026-06-12 | CNY 4,75 | +%2,59 | CNY 4,65 | CNY 4,77 | CNY 4,59 | 6,60M |
| 2026-06-11 | CNY 4,63 | -%1,07 | CNY 4,63 | CNY 4,69 | CNY 4,56 | 5,23M |
| 2026-06-10 | CNY 4,68 | -%1,89 | CNY 4,74 | CNY 4,77 | CNY 4,59 | 7,58M |
| 2026-06-09 | CNY 4,77 | +%1,27 | CNY 4,72 | CNY 4,81 | CNY 4,66 | 6,01M |
| 2026-06-08 | CNY 4,71 | -%3,68 | CNY 4,80 | CNY 4,89 | CNY 4,64 | 9,16M |
| 2026-06-05 | CNY 4,89 | +%1,66 | CNY 4,81 | CNY 4,98 | CNY 4,74 | 6,98M |
| 2026-06-04 | CNY 4,81 | -%2,24 | CNY 4,90 | CNY 4,95 | CNY 4,75 | 8,74M |
| 2026-06-03 | CNY 4,92 | -%1,80 | CNY 5,00 | CNY 5,01 | CNY 4,89 | 6,45M |
| 2026-06-02 | CNY 5,01 | -%1,76 | CNY 5,11 | CNY 5,15 | CNY 4,95 | 8,04M |
| 2026-06-01 | CNY 5,10 | +%1,80 | CNY 5,00 | CNY 5,15 | CNY 4,89 | 8,13M |
| 2026-05-29 | CNY 5,01 | -%0,99 | CNY 5,06 | CNY 5,14 | CNY 5,00 | 7,43M |
| 2026-05-28 | CNY 5,06 | +%0,60 | CNY 5,03 | CNY 5,09 | CNY 4,93 | 8,88M |
| 2026-05-27 | CNY 5,03 | -%2,90 | CNY 5,18 | CNY 5,20 | CNY 4,98 | 9,45M |
| 2026-05-26 | CNY 5,18 | -%1,71 | CNY 5,27 | CNY 5,29 | CNY 5,13 | 8,67M |