Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,14 | -%0,48 | CNY 4,16 | CNY 4,17 | CNY 4,03 | 16,96M |
| 2026-09-29 | CNY 4,16 | +%0,97 | CNY 4,18 | CNY 4,18 | CNY 4,06 | 17,91M |
| 2026-09-28 | CNY 4,12 | +%0,98 | CNY 4,07 | CNY 4,16 | CNY 3,98 | 22,82M |
| 2026-09-24 | CNY 4,08 | -%1,45 | CNY 4,14 | CNY 4,14 | CNY 4,06 | 16,02M |
| 2026-09-23 | CNY 4,14 | -%1,43 | CNY 4,18 | CNY 4,26 | CNY 4,13 | 18,34M |
| 2026-09-22 | CNY 4,20 | -%0,24 | CNY 4,19 | CNY 4,23 | CNY 4,11 | 19,03M |
| 2026-09-21 | CNY 4,21 | +%6,85 | CNY 3,94 | CNY 4,23 | CNY 3,94 | 28,10M |
| 2026-09-18 | CNY 3,94 | -%1,01 | CNY 4,03 | CNY 4,07 | CNY 3,93 | 15,07M |
| 2026-09-17 | CNY 3,98 | -%1,49 | CNY 4,00 | CNY 4,04 | CNY 3,80 | 21,48M |
| 2026-09-16 | CNY 4,04 | +%2,80 | CNY 3,92 | CNY 4,05 | CNY 3,90 | 15,34M |
| 2026-09-15 | CNY 3,93 | -%2,96 | CNY 4,03 | CNY 4,08 | CNY 3,92 | 15,30M |
| 2026-09-14 | CNY 4,05 | +%1,76 | CNY 3,92 | CNY 4,08 | CNY 3,91 | 19,01M |
| 2026-09-11 | CNY 3,98 | -%2,45 | CNY 3,98 | CNY 4,04 | CNY 3,90 | 28,79M |
| 2026-09-10 | CNY 4,08 | -%3,55 | CNY 4,21 | CNY 4,22 | CNY 4,06 | 32,19M |
| 2026-09-09 | CNY 4,23 | -%0,24 | CNY 4,27 | CNY 4,30 | CNY 4,14 | 43,23M |
| 2026-09-08 | CNY 4,24 | +%0,24 | CNY 4,26 | CNY 4,33 | CNY 4,18 | 44,05M |
| 2026-09-07 | CNY 4,23 | +%1,20 | CNY 4,18 | CNY 4,28 | CNY 4,11 | 28,54M |
| 2026-09-04 | CNY 4,18 | -%3,02 | CNY 4,32 | CNY 4,35 | CNY 4,15 | 28,93M |
| 2026-09-03 | CNY 4,31 | +%0,70 | CNY 4,30 | CNY 4,42 | CNY 4,25 | 47,72M |
| 2026-09-02 | CNY 4,28 | +%3,63 | CNY 4,11 | CNY 4,29 | CNY 4,03 | 41,58M |
| 2026-09-01 | CNY 4,13 | +%0,24 | CNY 4,13 | CNY 4,21 | CNY 4,11 | 34,28M |
| 2026-08-31 | CNY 4,12 | -%4,85 | CNY 4,11 | CNY 4,34 | CNY 4,08 | 72,73M |
| 2026-08-28 | CNY 4,33 | +%9,90 | CNY 3,94 | CNY 4,33 | CNY 3,92 | 63,16M |
| 2026-08-27 | CNY 3,94 | -%1,50 | CNY 3,95 | CNY 4,01 | CNY 3,91 | 25,82M |
| 2026-08-26 | CNY 4,00 | -%0,25 | CNY 4,02 | CNY 4,06 | CNY 3,98 | 23,97M |
| 2026-08-25 | CNY 4,01 | +%3,08 | CNY 3,87 | CNY 4,03 | CNY 3,79 | 34,21M |
| 2026-08-24 | CNY 3,89 | +%4,29 | CNY 3,78 | CNY 3,92 | CNY 3,66 | 44,24M |
| 2026-08-21 | CNY 3,73 | -%0,53 | CNY 3,74 | CNY 3,80 | CNY 3,66 | 34,59M |
| 2026-08-20 | CNY 3,75 | -%4,34 | CNY 4,00 | CNY 4,01 | CNY 3,71 | 42,79M |
| 2026-08-19 | CNY 3,92 | -%2,24 | CNY 4,00 | CNY 4,20 | CNY 3,90 | 75,13M |
| 2026-08-18 | CNY 4,01 | +%6,93 | CNY 3,72 | CNY 4,04 | CNY 3,67 | 89,38M |
| 2026-08-17 | CNY 3,75 | +%9,97 | CNY 3,45 | CNY 3,75 | CNY 3,38 | 55,98M |
| 2026-08-14 | CNY 3,41 | +%2,71 | CNY 3,28 | CNY 3,43 | CNY 3,26 | 25,67M |
| 2026-08-13 | CNY 3,32 | -%3,21 | CNY 3,41 | CNY 3,43 | CNY 3,31 | 26,48M |
| 2026-08-12 | CNY 3,43 | +%2,39 | CNY 3,37 | CNY 3,50 | CNY 3,35 | 24,92M |
| 2026-08-11 | CNY 3,35 | -%3,18 | CNY 3,44 | CNY 3,47 | CNY 3,35 | 26,55M |
| 2026-08-10 | CNY 3,46 | +%2,06 | CNY 3,39 | CNY 3,46 | CNY 3,33 | 31,46M |
| 2026-08-07 | CNY 3,39 | +%5,61 | CNY 3,23 | CNY 3,44 | CNY 3,18 | 54,52M |
| 2026-08-06 | CNY 3,21 | +%1,26 | CNY 3,19 | CNY 3,23 | CNY 3,12 | 30,73M |
| 2026-08-05 | CNY 3,17 | +%1,28 | CNY 3,14 | CNY 3,20 | CNY 3,12 | 25,74M |
| 2026-08-04 | CNY 3,13 | +%2,29 | CNY 3,08 | CNY 3,22 | CNY 3,07 | 31,91M |
| 2026-08-03 | CNY 3,06 | +%3,38 | CNY 2,97 | CNY 3,07 | CNY 2,93 | 26,95M |
| 2026-07-31 | CNY 2,96 | +%1,37 | CNY 2,92 | CNY 2,97 | CNY 2,90 | 20,15M |
| 2026-07-30 | CNY 2,92 | -%1,02 | CNY 2,93 | CNY 3,02 | CNY 2,90 | 21,21M |
| 2026-07-29 | CNY 2,95 | +%2,08 | CNY 2,91 | CNY 2,98 | CNY 2,89 | 23,58M |
| 2026-07-28 | CNY 2,89 | +%1,40 | CNY 2,84 | CNY 2,91 | CNY 2,82 | 20,36M |
| 2026-07-27 | CNY 2,85 | +%3,26 | CNY 2,77 | CNY 2,86 | CNY 2,77 | 20,37M |
| 2026-07-24 | CNY 2,76 | -%5,48 | CNY 2,87 | CNY 2,88 | CNY 2,76 | 25,95M |
| 2026-07-23 | CNY 2,92 | +%5,42 | CNY 2,75 | CNY 2,92 | CNY 2,74 | 33,21M |
| 2026-07-22 | CNY 2,77 | -%1,07 | CNY 2,77 | CNY 2,84 | CNY 2,75 | 22,45M |
| 2026-07-21 | CNY 2,80 | %0,00 | CNY 2,80 | CNY 2,81 | CNY 2,65 | 33,18M |
| 2026-07-20 | CNY 2,80 | -%1,41 | CNY 2,84 | CNY 2,92 | CNY 2,75 | 28,58M |
| 2026-07-17 | CNY 2,84 | -%4,05 | CNY 2,97 | CNY 3,00 | CNY 2,82 | 28,69M |
| 2026-07-16 | CNY 2,96 | -%0,67 | CNY 2,97 | CNY 3,01 | CNY 2,92 | 24,44M |
| 2026-07-15 | CNY 2,98 | -%1,65 | CNY 3,00 | CNY 3,05 | CNY 2,96 | 30,06M |
| 2026-07-14 | CNY 3,03 | +%5,21 | CNY 2,86 | CNY 3,04 | CNY 2,84 | 27,65M |
| 2026-07-13 | CNY 2,88 | -%4,95 | CNY 3,00 | CNY 3,03 | CNY 2,87 | 26,09M |
| 2026-07-10 | CNY 3,03 | +%2,36 | CNY 2,93 | CNY 3,11 | CNY 2,89 | 33,21M |
| 2026-07-09 | CNY 2,96 | -%1,00 | CNY 2,99 | CNY 3,02 | CNY 2,85 | 25,50M |
| 2026-07-08 | CNY 2,99 | -%1,32 | CNY 3,02 | CNY 3,04 | CNY 2,95 | 20,35M |
| 2026-07-07 | CNY 3,03 | -%3,19 | CNY 3,08 | CNY 3,14 | CNY 3,01 | 21,91M |
| 2026-07-06 | CNY 3,13 | -%1,26 | CNY 3,16 | CNY 3,29 | CNY 3,12 | 31,11M |
| 2026-07-03 | CNY 3,17 | +%0,32 | CNY 3,21 | CNY 3,22 | CNY 3,14 | 27,03M |
| 2026-07-02 | CNY 3,16 | +%0,32 | CNY 3,12 | CNY 3,22 | CNY 3,12 | 27,70M |
| 2026-07-01 | CNY 3,15 | %0,00 | CNY 3,14 | CNY 3,22 | CNY 3,10 | 28,17M |
| 2026-06-30 | CNY 3,15 | -%0,32 | CNY 3,14 | CNY 3,16 | CNY 3,07 | 24,33M |
| 2026-06-29 | CNY 3,16 | -%1,25 | CNY 3,19 | CNY 3,24 | CNY 3,07 | 28,51M |
| 2026-06-26 | CNY 3,20 | -%3,32 | CNY 3,30 | CNY 3,31 | CNY 3,17 | 25,74M |
| 2026-06-25 | CNY 3,31 | -%2,93 | CNY 3,38 | CNY 3,38 | CNY 3,28 | 27,22M |
| 2026-06-24 | CNY 3,41 | -%2,29 | CNY 3,49 | CNY 3,53 | CNY 3,35 | 28,16M |
| 2026-06-23 | CNY 3,49 | -%5,16 | CNY 3,64 | CNY 3,67 | CNY 3,47 | 32,68M |
| 2026-06-22 | CNY 3,68 | +%4,55 | CNY 3,50 | CNY 3,69 | CNY 3,43 | 36,49M |
| 2026-06-18 | CNY 3,52 | -%2,76 | CNY 3,62 | CNY 3,67 | CNY 3,50 | 29,44M |
| 2026-06-17 | CNY 3,62 | -%3,47 | CNY 3,75 | CNY 3,77 | CNY 3,60 | 33,23M |
| 2026-06-16 | CNY 3,75 | +%2,18 | CNY 3,64 | CNY 3,77 | CNY 3,59 | 34,44M |
| 2026-06-15 | CNY 3,67 | +%0,55 | CNY 3,73 | CNY 3,83 | CNY 3,64 | 40,30M |
| 2026-06-12 | CNY 3,65 | +%2,82 | CNY 3,56 | CNY 3,75 | CNY 3,50 | 40,22M |
| 2026-06-11 | CNY 3,55 | +%1,72 | CNY 3,44 | CNY 3,62 | CNY 3,41 | 29,80M |
| 2026-06-10 | CNY 3,49 | -%3,86 | CNY 3,61 | CNY 3,62 | CNY 3,42 | 29,63M |
| 2026-06-09 | CNY 3,63 | +%1,40 | CNY 3,64 | CNY 3,66 | CNY 3,50 | 31,49M |
| 2026-06-08 | CNY 3,58 | -%8,21 | CNY 3,76 | CNY 3,82 | CNY 3,52 | 46,81M |
| 2026-06-05 | CNY 3,90 | +%0,26 | CNY 3,85 | CNY 4,00 | CNY 3,76 | 41,11M |
| 2026-06-04 | CNY 3,89 | -%5,81 | CNY 4,07 | CNY 4,08 | CNY 3,84 | 46,49M |
| 2026-06-03 | CNY 4,13 | -%1,20 | CNY 4,15 | CNY 4,18 | CNY 4,07 | 38,05M |
| 2026-06-02 | CNY 4,18 | -%0,95 | CNY 4,22 | CNY 4,28 | CNY 4,13 | 35,65M |
| 2026-06-01 | CNY 4,22 | +%2,68 | CNY 4,11 | CNY 4,30 | CNY 4,07 | 55,38M |
| 2026-05-29 | CNY 4,11 | +%0,49 | CNY 4,10 | CNY 4,25 | CNY 4,08 | 51,12M |
| 2026-05-28 | CNY 4,09 | +%0,49 | CNY 4,06 | CNY 4,13 | CNY 3,94 | 38,70M |
| 2026-05-27 | CNY 4,07 | -%1,93 | CNY 4,08 | CNY 4,18 | CNY 4,02 | 58,95M |
| 2026-05-26 | CNY 4,15 | +%2,22 | CNY 4,06 | CNY 4,18 | CNY 3,94 | 68,37M |