Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 19,52 | +%4,39 | CNY 18,40 | CNY 19,85 | CNY 18,40 | 62,33M |
| 2026-09-29 | CNY 18,70 | +%2,69 | CNY 18,48 | CNY 19,21 | CNY 18,46 | 44,82M |
| 2026-09-28 | CNY 18,21 | -%1,03 | CNY 18,35 | CNY 18,81 | CNY 17,61 | 34,52M |
| 2026-09-24 | CNY 18,40 | -%1,34 | CNY 18,60 | CNY 18,75 | CNY 18,40 |
| 22,60M |
| 2026-09-23 | CNY 18,65 | -%2,86 | CNY 19,24 | CNY 19,39 | CNY 18,63 | 32,33M |
| 2026-09-22 | CNY 19,20 | -%2,83 | CNY 19,75 | CNY 20,15 | CNY 19,15 | 46,32M |
| 2026-09-21 | CNY 19,76 | +%1,23 | CNY 19,42 | CNY 19,92 | CNY 19,32 | 41,15M |
| 2026-09-18 | CNY 19,52 | +%2,63 | CNY 19,18 | CNY 19,68 | CNY 19,10 | 41,41M |
| 2026-09-17 | CNY 19,02 | -%0,94 | CNY 19,01 | CNY 19,28 | CNY 18,73 | 33,71M |
| 2026-09-16 | CNY 19,20 | -%0,47 | CNY 19,09 | CNY 19,45 | CNY 18,77 | 41,50M |
| 2026-09-15 | CNY 19,29 | +%2,77 | CNY 18,61 | CNY 19,68 | CNY 18,55 | 47,12M |
| 2026-09-14 | CNY 18,77 | -%0,21 | CNY 18,20 | CNY 19,20 | CNY 18,12 | 31,18M |
| 2026-09-11 | CNY 18,81 | -%7,25 | CNY 19,82 | CNY 19,91 | CNY 18,66 | 50,72M |
| 2026-09-10 | CNY 20,28 | +%0,25 | CNY 20,14 | CNY 20,68 | CNY 19,82 | 43,82M |
| 2026-09-09 | CNY 20,23 | -%4,21 | CNY 20,90 | CNY 21,44 | CNY 20,01 | 64,90M |
| 2026-09-08 | CNY 21,12 | -%6,05 | CNY 22,10 | CNY 22,35 | CNY 21,00 | 83,06M |
| 2026-09-07 | CNY 22,48 | -%0,79 | CNY 22,32 | CNY 23,28 | CNY 22,01 | 89,39M |
| 2026-09-04 | CNY 22,66 | +%2,12 | CNY 22,18 | CNY 24,08 | CNY 21,82 | 115,04M |
| 2026-09-03 | CNY 22,19 | +%1,23 | CNY 22,05 | CNY 22,75 | CNY 21,61 | 80,25M |
| 2026-09-02 | CNY 21,92 | +%1,48 | CNY 21,19 | CNY 22,44 | CNY 20,75 | 82,97M |
| 2026-09-01 | CNY 21,60 | +%0,42 | CNY 21,67 | CNY 22,05 | CNY 20,90 | 66,99M |
| 2026-08-31 | CNY 21,51 | +%2,04 | CNY 20,60 | CNY 21,69 | CNY 20,51 | 59,04M |
| 2026-08-28 | CNY 21,08 | -%2,95 | CNY 21,33 | CNY 21,66 | CNY 20,94 | 63,62M |
| 2026-08-27 | CNY 21,72 | +%0,42 | CNY 21,00 | CNY 22,49 | CNY 20,80 | 94,94M |
| 2026-08-26 | CNY 21,63 | +%1,88 | CNY 21,00 | CNY 22,01 | CNY 20,51 | 96,53M |
| 2026-08-25 | CNY 21,23 | +%0,86 | CNY 21,42 | CNY 22,05 | CNY 20,19 | 111,24M |
| 2026-08-24 | CNY 21,05 | +%9,98 | CNY 19,09 | CNY 21,05 | CNY 19,05 | 58,02M |
| 2026-08-21 | CNY 19,14 | -%3,92 | CNY 19,50 | CNY 19,85 | CNY 18,87 | 47,03M |
| 2026-08-20 | CNY 19,92 | +%2,42 | CNY 19,34 | CNY 20,38 | CNY 18,60 | 63,91M |
| 2026-08-19 | CNY 19,45 | -%2,94 | CNY 19,80 | CNY 20,60 | CNY 19,40 | 59,90M |
| 2026-08-18 | CNY 20,04 | -%8,78 | CNY 21,76 | CNY 21,89 | CNY 19,80 | 87,20M |
| 2026-08-17 | CNY 21,97 | -%1,39 | CNY 21,81 | CNY 22,20 | CNY 21,02 | 83,62M |
| 2026-08-14 | CNY 22,28 | +%0,81 | CNY 21,66 | CNY 23,00 | CNY 21,45 | 113,67M |
| 2026-08-13 | CNY 22,10 | +%4,10 | CNY 21,23 | CNY 23,22 | CNY 20,80 | 127,52M |
| 2026-08-12 | CNY 21,23 | +%1,24 | CNY 20,96 | CNY 21,94 | CNY 20,61 | 96,72M |
| 2026-08-11 | CNY 20,97 | -%0,10 | CNY 21,50 | CNY 22,79 | CNY 20,71 | 138,07M |
| 2026-08-10 | CNY 20,99 | +%10,01 | CNY 19,19 | CNY 20,99 | CNY 19,19 | 91,97M |
| 2026-08-07 | CNY 19,08 | -%0,16 | CNY 19,05 | CNY 19,35 | CNY 18,60 | 60,17M |
| 2026-08-06 | CNY 19,11 | -%6,28 | CNY 19,76 | CNY 19,88 | CNY 19,04 | 87,38M |
| 2026-08-05 | CNY 20,39 | +%5,65 | CNY 19,30 | CNY 20,78 | CNY 19,13 | 103,93M |
| 2026-08-04 | CNY 19,30 | +%2,99 | CNY 18,75 | CNY 19,84 | CNY 18,50 | 83,06M |
| 2026-08-03 | CNY 18,74 | -%3,75 | CNY 19,00 | CNY 19,30 | CNY 18,08 | 74,97M |
| 2026-07-31 | CNY 19,47 | +%0,57 | CNY 17,56 | CNY 20,50 | CNY 17,56 | 118,67M |
| 2026-07-30 | CNY 19,36 | +%4,03 | CNY 18,54 | CNY 19,88 | CNY 17,75 | 138,23M |
| 2026-07-29 | CNY 18,61 | +%9,99 | CNY 16,37 | CNY 18,61 | CNY 16,18 | 115,23M |
| 2026-07-28 | CNY 16,92 | +%0,30 | CNY 18,56 | CNY 18,56 | CNY 16,86 | 111,13M |
| 2026-07-27 | CNY 16,87 | +%9,97 | CNY 16,61 | CNY 16,87 | CNY 16,61 | 11,25M |
| 2026-07-24 | CNY 15,34 | -%4,90 | CNY 15,84 | CNY 16,00 | CNY 15,25 | 28,39M |
| 2026-07-23 | CNY 16,13 | +%5,70 | CNY 15,27 | CNY 16,15 | CNY 15,25 | 41,00M |
| 2026-07-22 | CNY 15,26 | -%1,48 | CNY 15,20 | CNY 15,62 | CNY 15,06 | 26,10M |
| 2026-07-21 | CNY 15,49 | +%5,02 | CNY 14,96 | CNY 15,50 | CNY 13,60 | 41,56M |
| 2026-07-20 | CNY 14,75 | -%4,90 | CNY 15,96 | CNY 16,01 | CNY 14,49 | 36,85M |
| 2026-07-17 | CNY 15,51 | -%6,06 | CNY 16,51 | CNY 16,96 | CNY 15,33 | 34,65M |
| 2026-07-16 | CNY 16,51 | -%2,65 | CNY 16,80 | CNY 17,01 | CNY 16,36 | 24,52M |
| 2026-07-15 | CNY 16,96 | -%2,81 | CNY 17,40 | CNY 17,62 | CNY 16,95 | 23,66M |
| 2026-07-14 | CNY 17,45 | +%1,75 | CNY 17,14 | CNY 17,46 | CNY 16,62 | 24,72M |
| 2026-07-13 | CNY 17,15 | -%6,69 | CNY 18,16 | CNY 18,19 | CNY 17,05 | 30,15M |
| 2026-07-10 | CNY 18,38 | +%3,08 | CNY 17,95 | CNY 18,98 | CNY 17,74 | 48,67M |
| 2026-07-09 | CNY 17,83 | +%0,17 | CNY 18,13 | CNY 18,13 | CNY 16,89 | 40,97M |
| 2026-07-08 | CNY 17,80 | -%5,22 | CNY 18,61 | CNY 18,78 | CNY 17,79 | 48,83M |
| 2026-07-07 | CNY 18,78 | -%2,29 | CNY 19,44 | CNY 20,35 | CNY 18,71 | 56,18M |
| 2026-07-06 | CNY 19,22 | -%6,38 | CNY 20,81 | CNY 20,96 | CNY 19,18 | 57,75M |
| 2026-07-03 | CNY 20,53 | -%7,44 | CNY 21,80 | CNY 22,00 | CNY 20,50 | 74,15M |
| 2026-07-02 | CNY 22,18 | +%10,02 | CNY 20,00 | CNY 22,18 | CNY 19,80 | 73,65M |
| 2026-07-01 | CNY 20,16 | %0,00 | CNY 20,16 | CNY 20,59 | CNY 19,50 | 69,28M |
| 2026-06-30 | CNY 20,16 | -%2,66 | CNY 20,84 | CNY 21,17 | CNY 19,80 | 66,52M |
| 2026-06-29 | CNY 20,71 | -%8,97 | CNY 21,78 | CNY 21,88 | CNY 20,49 | 84,24M |
| 2026-06-26 | CNY 22,75 | -%10,01 | CNY 24,94 | CNY 24,96 | CNY 22,75 | 90,54M |
| 2026-06-25 | CNY 25,28 | -%0,90 | CNY 25,99 | CNY 27,50 | CNY 24,70 | 171,53M |
| 2026-06-24 | CNY 25,51 | +%10,00 | CNY 23,88 | CNY 25,51 | CNY 23,60 | 130,56M |
| 2026-06-23 | CNY 23,19 | +%10,01 | CNY 21,50 | CNY 23,19 | CNY 21,25 | 61,26M |
| 2026-06-22 | CNY 21,08 | +%2,33 | CNY 20,46 | CNY 21,10 | CNY 20,13 | 57,02M |
| 2026-06-18 | CNY 20,60 | -%3,29 | CNY 21,50 | CNY 21,59 | CNY 20,50 | 54,92M |
| 2026-06-17 | CNY 21,30 | -%1,39 | CNY 21,86 | CNY 22,50 | CNY 21,16 | 71,71M |
| 2026-06-16 | CNY 21,60 | -%0,05 | CNY 22,00 | CNY 22,35 | CNY 21,42 | 70,92M |
| 2026-06-15 | CNY 21,61 | +%4,25 | CNY 21,01 | CNY 21,64 | CNY 20,90 | 52,69M |
| 2026-06-12 | CNY 20,73 | +%1,02 | CNY 20,70 | CNY 21,24 | CNY 20,53 | 46,83M |
| 2026-06-11 | CNY 20,52 | -%0,87 | CNY 20,55 | CNY 21,60 | CNY 20,06 | 55,73M |
| 2026-06-10 | CNY 20,70 | -%3,18 | CNY 21,17 | CNY 21,66 | CNY 20,51 | 42,55M |
| 2026-06-09 | CNY 21,38 | +%2,79 | CNY 21,11 | CNY 21,44 | CNY 20,41 | 51,17M |
| 2026-06-08 | CNY 20,80 | -%4,81 | CNY 21,10 | CNY 21,85 | CNY 20,46 | 50,25M |
| 2026-06-05 | CNY 21,85 | -%5,37 | CNY 23,10 | CNY 23,22 | CNY 21,76 | 75,21M |
| 2026-06-04 | CNY 23,09 | -%5,02 | CNY 23,57 | CNY 24,03 | CNY 22,83 | 80,84M |
| 2026-06-03 | CNY 24,31 | -%9,83 | CNY 25,01 | CNY 25,78 | CNY 24,30 | 115,94M |
| 2026-06-02 | CNY 26,96 | +%0,94 | CNY 28,00 | CNY 28,49 | CNY 26,00 | 159,45M |
| 2026-06-01 | CNY 26,71 | +%10,01 | CNY 24,31 | CNY 26,71 | CNY 24,31 | 55,38M |
| 2026-05-29 | CNY 24,28 | +%3,54 | CNY 23,62 | CNY 24,89 | CNY 22,90 | 97,71M |
| 2026-05-28 | CNY 23,45 | +%1,82 | CNY 23,26 | CNY 23,66 | CNY 22,80 | 47,63M |
| 2026-05-27 | CNY 23,03 | -%1,24 | CNY 23,33 | CNY 23,85 | CNY 22,72 | 51,97M |
| 2026-05-26 | CNY 23,32 | -%3,60 | CNY 23,91 | CNY 24,00 | CNY 23,04 | 66,77M |