Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9,39 | +%1,19 | CNY 9,35 | CNY 9,43 | CNY 9,28 | 7,99M |
| 2026-09-29 | CNY 9,28 | -%0,32 | CNY 9,30 | CNY 9,36 | CNY 9,26 | 4,98M |
| 2026-09-28 | CNY 9,31 | -%1,48 | CNY 9,46 | CNY 9,50 | CNY 9,22 | 9,28M |
| 2026-09-24 | CNY 9,45 | -%1,77 | CNY 9,58 | CNY 9,68 | CNY 9,43 |
| 9,18M |
| 2026-09-23 | CNY 9,62 | -%2,43 | CNY 9,85 | CNY 9,86 | CNY 9,62 | 11,09M |
| 2026-09-22 | CNY 9,86 | +%0,61 | CNY 9,80 | CNY 9,90 | CNY 9,72 | 13,84M |
| 2026-09-21 | CNY 9,80 | +%0,62 | CNY 9,76 | CNY 9,86 | CNY 9,70 | 12,63M |
| 2026-09-18 | CNY 9,74 | +%1,88 | CNY 9,57 | CNY 9,74 | CNY 9,55 | 10,84M |
| 2026-09-17 | CNY 9,56 | -%0,62 | CNY 9,56 | CNY 9,61 | CNY 9,50 | 7,72M |
| 2026-09-16 | CNY 9,62 | +%0,73 | CNY 9,50 | CNY 9,65 | CNY 9,45 | 8,68M |
| 2026-09-15 | CNY 9,55 | -%3,73 | CNY 9,92 | CNY 9,97 | CNY 9,53 | 16,26M |
| 2026-09-14 | CNY 9,92 | -%0,10 | CNY 9,96 | CNY 10,08 | CNY 9,88 | 12,17M |
| 2026-09-11 | CNY 9,93 | -%3,97 | CNY 10,25 | CNY 10,26 | CNY 9,85 | 22,99M |
| 2026-09-10 | CNY 10,34 | -%3,81 | CNY 10,64 | CNY 10,69 | CNY 10,32 | 19,97M |
| 2026-09-09 | CNY 10,75 | -%1,92 | CNY 10,87 | CNY 10,87 | CNY 10,60 | 26,14M |
| 2026-09-08 | CNY 10,96 | +%4,18 | CNY 10,55 | CNY 11,05 | CNY 10,49 | 42,72M |
| 2026-09-07 | CNY 10,52 | +%1,84 | CNY 10,23 | CNY 10,54 | CNY 10,23 | 20,13M |
| 2026-09-04 | CNY 10,33 | +%1,37 | CNY 10,20 | CNY 10,55 | CNY 10,14 | 21,77M |
| 2026-09-03 | CNY 10,19 | -%0,59 | CNY 10,34 | CNY 10,37 | CNY 10,15 | 13,57M |
| 2026-09-02 | CNY 10,25 | -%4,30 | CNY 10,72 | CNY 10,73 | CNY 10,23 | 24,86M |
| 2026-09-01 | CNY 10,71 | +%2,10 | CNY 10,50 | CNY 10,90 | CNY 10,50 | 29,74M |
| 2026-08-31 | CNY 10,49 | -%2,05 | CNY 10,70 | CNY 10,78 | CNY 10,46 | 26,22M |
| 2026-08-28 | CNY 10,71 | +%3,98 | CNY 10,28 | CNY 10,78 | CNY 10,25 | 36,71M |
| 2026-08-27 | CNY 10,30 | +%0,29 | CNY 10,26 | CNY 10,46 | CNY 10,21 | 23,27M |
| 2026-08-26 | CNY 10,27 | +%0,79 | CNY 10,17 | CNY 10,48 | CNY 10,10 | 18,83M |
| 2026-08-25 | CNY 10,19 | +%1,70 | CNY 10,00 | CNY 10,25 | CNY 9,95 | 22,17M |
| 2026-08-24 | CNY 10,02 | -%3,19 | CNY 10,28 | CNY 10,28 | CNY 9,88 | 26,26M |
| 2026-08-21 | CNY 10,35 | -%2,27 | CNY 10,46 | CNY 10,47 | CNY 10,15 | 23,71M |
| 2026-08-20 | CNY 10,59 | +%0,09 | CNY 10,40 | CNY 10,99 | CNY 10,10 | 35,12M |
| 2026-08-19 | CNY 10,58 | -%10,03 | CNY 11,24 | CNY 11,27 | CNY 10,58 | 46,68M |
| 2026-08-18 | CNY 11,76 | +%5,85 | CNY 11,12 | CNY 11,95 | CNY 11,09 | 67,11M |
| 2026-08-17 | CNY 11,11 | +%0,54 | CNY 11,22 | CNY 11,30 | CNY 10,90 | 40,72M |
| 2026-08-14 | CNY 11,05 | -%3,91 | CNY 11,50 | CNY 11,50 | CNY 10,85 | 53,78M |
| 2026-08-13 | CNY 11,50 | +%3,14 | CNY 11,00 | CNY 11,99 | CNY 10,86 | 87,29M |
| 2026-08-12 | CNY 11,15 | +%9,96 | CNY 10,12 | CNY 11,15 | CNY 10,02 | 46,33M |
| 2026-08-11 | CNY 10,14 | -%2,78 | CNY 10,33 | CNY 10,42 | CNY 10,14 | 26,02M |
| 2026-08-10 | CNY 10,43 | +%4,09 | CNY 9,98 | CNY 10,44 | CNY 9,96 | 40,99M |
| 2026-08-07 | CNY 10,02 | -%0,50 | CNY 10,07 | CNY 10,08 | CNY 9,87 | 18,66M |
| 2026-08-06 | CNY 10,07 | -%0,98 | CNY 10,13 | CNY 10,20 | CNY 9,96 | 23,29M |
| 2026-08-05 | CNY 10,17 | +%1,80 | CNY 9,99 | CNY 10,33 | CNY 9,93 | 31,21M |
| 2026-08-04 | CNY 9,99 | -%0,30 | CNY 10,08 | CNY 10,08 | CNY 9,86 | 23,61M |
| 2026-08-03 | CNY 10,02 | -%1,76 | CNY 10,28 | CNY 10,35 | CNY 9,98 | 27,79M |
| 2026-07-31 | CNY 10,20 | +%1,09 | CNY 9,79 | CNY 10,38 | CNY 9,78 | 42,26M |
| 2026-07-30 | CNY 10,09 | -%2,32 | CNY 10,03 | CNY 10,72 | CNY 9,89 | 56,15M |
| 2026-07-29 | CNY 10,33 | +%7,72 | CNY 9,73 | CNY 10,33 | CNY 9,59 | 59,92M |
| 2026-07-28 | CNY 9,59 | +%6,32 | CNY 8,96 | CNY 9,82 | CNY 8,93 | 39,36M |
| 2026-07-27 | CNY 9,02 | +%1,46 | CNY 8,81 | CNY 9,03 | CNY 8,77 | 12,24M |
| 2026-07-24 | CNY 8,89 | -%4,41 | CNY 9,20 | CNY 9,29 | CNY 8,88 | 18,79M |
| 2026-07-23 | CNY 9,30 | -%0,75 | CNY 9,16 | CNY 9,33 | CNY 9,10 | 23,09M |
| 2026-07-22 | CNY 9,37 | +%6,12 | CNY 8,77 | CNY 9,68 | CNY 8,68 | 37,21M |
| 2026-07-21 | CNY 8,83 | -%2,97 | CNY 9,01 | CNY 9,03 | CNY 8,63 | 28,79M |
| 2026-07-20 | CNY 9,10 | -%2,26 | CNY 9,20 | CNY 9,41 | CNY 8,95 | 28,14M |
| 2026-07-17 | CNY 9,31 | -%2,21 | CNY 9,51 | CNY 9,79 | CNY 9,19 | 29,02M |
| 2026-07-16 | CNY 9,52 | -%2,46 | CNY 9,65 | CNY 9,80 | CNY 9,32 | 34,03M |
| 2026-07-15 | CNY 9,76 | +%6,32 | CNY 9,00 | CNY 10,10 | CNY 8,90 | 47,67M |
| 2026-07-14 | CNY 9,18 | +%6,87 | CNY 8,63 | CNY 9,35 | CNY 8,59 | 30,16M |
| 2026-07-13 | CNY 8,59 | -%2,94 | CNY 8,76 | CNY 8,82 | CNY 8,53 | 11,36M |
| 2026-07-10 | CNY 8,85 | +%2,67 | CNY 8,55 | CNY 8,91 | CNY 8,48 | 14,28M |
| 2026-07-09 | CNY 8,62 | -%1,49 | CNY 8,72 | CNY 8,80 | CNY 8,51 | 9,77M |
| 2026-07-08 | CNY 8,75 | -%0,68 | CNY 8,81 | CNY 8,90 | CNY 8,69 | 8,46M |
| 2026-07-07 | CNY 8,81 | -%2,97 | CNY 8,99 | CNY 9,05 | CNY 8,79 | 12,17M |
| 2026-07-06 | CNY 9,08 | +%1,23 | CNY 9,00 | CNY 9,26 | CNY 8,90 | 15,54M |
| 2026-07-03 | CNY 8,97 | +%1,36 | CNY 8,85 | CNY 9,06 | CNY 8,81 | 11,40M |
| 2026-07-02 | CNY 8,85 | +%0,91 | CNY 8,75 | CNY 8,93 | CNY 8,72 | 12,65M |
| 2026-07-01 | CNY 8,77 | +%3,79 | CNY 8,44 | CNY 8,80 | CNY 8,36 | 16,41M |
| 2026-06-30 | CNY 8,45 | -%2,76 | CNY 8,58 | CNY 8,65 | CNY 8,32 | 14,17M |
| 2026-06-29 | CNY 8,69 | +%0,93 | CNY 8,58 | CNY 8,74 | CNY 8,38 | 13,53M |
| 2026-06-26 | CNY 8,61 | -%3,69 | CNY 8,90 | CNY 8,93 | CNY 8,60 | 11,85M |
| 2026-06-25 | CNY 8,94 | -%1,11 | CNY 9,01 | CNY 9,08 | CNY 8,85 | 10,01M |
| 2026-06-24 | CNY 9,04 | -%1,42 | CNY 9,17 | CNY 9,38 | CNY 9,00 | 13,44M |
| 2026-06-23 | CNY 9,17 | +%0,77 | CNY 9,04 | CNY 9,26 | CNY 8,99 | 12,22M |
| 2026-06-22 | CNY 9,10 | +%1,00 | CNY 8,93 | CNY 9,11 | CNY 8,69 | 15,91M |
| 2026-06-18 | CNY 9,01 | -%0,99 | CNY 9,05 | CNY 9,13 | CNY 8,91 | 11,17M |
| 2026-06-17 | CNY 9,10 | -%2,88 | CNY 9,35 | CNY 9,37 | CNY 9,06 | 14,96M |
| 2026-06-16 | CNY 9,37 | -%2,50 | CNY 9,55 | CNY 9,60 | CNY 9,34 | 12,42M |
| 2026-06-15 | CNY 9,61 | +%1,80 | CNY 9,44 | CNY 9,61 | CNY 9,35 | 14,65M |
| 2026-06-12 | CNY 9,44 | +%1,29 | CNY 9,32 | CNY 9,48 | CNY 9,18 | 12,37M |
| 2026-06-11 | CNY 9,32 | %0,00 | CNY 9,25 | CNY 9,40 | CNY 9,05 | 13,60M |
| 2026-06-10 | CNY 9,32 | -%0,96 | CNY 9,32 | CNY 9,46 | CNY 9,25 | 9,51M |
| 2026-06-09 | CNY 9,41 | +%0,43 | CNY 9,46 | CNY 9,48 | CNY 9,21 | 9,61M |
| 2026-06-08 | CNY 9,37 | -%3,00 | CNY 9,50 | CNY 9,58 | CNY 9,32 | 12,73M |
| 2026-06-05 | CNY 9,66 | +%0,21 | CNY 9,64 | CNY 9,78 | CNY 9,50 | 14,62M |
| 2026-06-04 | CNY 9,64 | -%3,02 | CNY 9,90 | CNY 9,95 | CNY 9,56 | 16,08M |
| 2026-06-03 | CNY 9,94 | -%1,19 | CNY 10,06 | CNY 10,06 | CNY 9,90 | 12,78M |
| 2026-06-02 | CNY 10,06 | -%2,90 | CNY 10,34 | CNY 10,38 | CNY 9,97 | 18,62M |
| 2026-06-01 | CNY 10,36 | -%7,33 | CNY 10,47 | CNY 10,49 | CNY 10,04 | 22,14M |
| 2026-05-29 | CNY 11,18 | +%2,47 | CNY 10,89 | CNY 11,39 | CNY 10,76 | 30,08M |
| 2026-05-28 | CNY 10,91 | -%3,54 | CNY 11,26 | CNY 11,27 | CNY 10,81 | 22,88M |
| 2026-05-27 | CNY 11,31 | +%2,91 | CNY 10,96 | CNY 11,39 | CNY 10,95 | 25,74M |
| 2026-05-26 | CNY 10,99 | +%2,04 | CNY 10,83 | CNY 11,04 | CNY 10,75 | 18,75M |