Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,07 | +%2,41 | CNY 7,87 | CNY 8,20 | CNY 7,78 | 46,25M |
| 2026-09-29 | CNY 7,88 | -%6,86 | CNY 8,05 | CNY 8,16 | CNY 7,80 | 70,12M |
| 2026-09-28 | CNY 8,46 | +%5,35 | CNY 8,75 | CNY 8,83 | CNY 8,35 | 91,57M |
| 2026-09-24 | CNY 8,03 | +%0,12 | CNY 8,01 | CNY 8,23 | CNY 7,92 |
| 15,92M |
| 2026-09-23 | CNY 8,02 | -%1,96 | CNY 8,13 | CNY 8,19 | CNY 8,01 | 12,77M |
| 2026-09-22 | CNY 8,18 | -%1,33 | CNY 8,28 | CNY 8,33 | CNY 8,14 | 18,11M |
| 2026-09-21 | CNY 8,29 | +%0,36 | CNY 8,26 | CNY 8,35 | CNY 8,21 | 13,35M |
| 2026-09-18 | CNY 8,26 | +%0,36 | CNY 8,23 | CNY 8,35 | CNY 8,22 | 12,65M |
| 2026-09-17 | CNY 8,23 | -%1,20 | CNY 8,29 | CNY 8,50 | CNY 8,18 | 17,57M |
| 2026-09-16 | CNY 8,33 | +%2,08 | CNY 8,13 | CNY 8,40 | CNY 8,08 | 14,06M |
| 2026-09-15 | CNY 8,16 | -%1,45 | CNY 8,28 | CNY 8,32 | CNY 8,13 | 10,43M |
| 2026-09-14 | CNY 8,28 | -%1,55 | CNY 8,37 | CNY 8,44 | CNY 8,25 | 12,82M |
| 2026-09-11 | CNY 8,41 | -%0,47 | CNY 8,37 | CNY 8,47 | CNY 8,33 | 16,80M |
| 2026-09-10 | CNY 8,45 | -%1,52 | CNY 8,51 | CNY 8,56 | CNY 8,42 | 12,84M |
| 2026-09-09 | CNY 8,58 | +%0,12 | CNY 8,59 | CNY 8,73 | CNY 8,50 | 19,18M |
| 2026-09-08 | CNY 8,57 | +%1,42 | CNY 8,49 | CNY 8,65 | CNY 8,42 | 16,25M |
| 2026-09-07 | CNY 8,45 | -%0,47 | CNY 8,49 | CNY 8,60 | CNY 8,41 | 15,41M |
| 2026-09-04 | CNY 8,49 | -%1,28 | CNY 8,60 | CNY 8,69 | CNY 8,45 | 18,92M |
| 2026-09-03 | CNY 8,60 | -%0,81 | CNY 8,69 | CNY 8,79 | CNY 8,59 | 21,01M |
| 2026-09-02 | CNY 8,67 | -%0,23 | CNY 8,58 | CNY 8,71 | CNY 8,56 | 21,59M |
| 2026-09-01 | CNY 8,69 | +%2,12 | CNY 8,48 | CNY 8,80 | CNY 8,43 | 33,78M |
| 2026-08-31 | CNY 8,51 | +%0,83 | CNY 8,35 | CNY 8,54 | CNY 8,33 | 16,82M |
| 2026-08-28 | CNY 8,44 | -%1,40 | CNY 8,53 | CNY 8,57 | CNY 8,43 | 15,19M |
| 2026-08-27 | CNY 8,56 | +%1,18 | CNY 8,46 | CNY 8,58 | CNY 8,42 | 20,36M |
| 2026-08-26 | CNY 8,46 | +%1,08 | CNY 8,38 | CNY 8,58 | CNY 8,36 | 24,14M |
| 2026-08-25 | CNY 8,37 | +%1,82 | CNY 8,18 | CNY 8,42 | CNY 8,16 | 23,34M |
| 2026-08-24 | CNY 8,22 | +%1,23 | CNY 8,13 | CNY 8,28 | CNY 8,07 | 19,42M |
| 2026-08-21 | CNY 8,12 | +%1,25 | CNY 8,03 | CNY 8,15 | CNY 7,97 | 13,15M |
| 2026-08-20 | CNY 8,02 | +%1,91 | CNY 7,90 | CNY 8,07 | CNY 7,86 | 16,02M |
| 2026-08-19 | CNY 7,87 | -%3,79 | CNY 8,24 | CNY 8,24 | CNY 7,85 | 22,59M |
| 2026-08-18 | CNY 8,18 | -%1,68 | CNY 8,28 | CNY 8,32 | CNY 8,08 | 19,51M |
| 2026-08-17 | CNY 8,32 | +%0,36 | CNY 8,27 | CNY 8,34 | CNY 8,18 | 13,10M |
| 2026-08-14 | CNY 8,29 | -%1,07 | CNY 8,39 | CNY 8,46 | CNY 8,25 | 13,92M |
| 2026-08-13 | CNY 8,38 | -%0,48 | CNY 8,45 | CNY 8,53 | CNY 8,36 | 18,75M |
| 2026-08-12 | CNY 8,42 | +%0,84 | CNY 8,38 | CNY 8,45 | CNY 8,31 | 14,08M |
| 2026-08-11 | CNY 8,35 | -%0,95 | CNY 8,45 | CNY 8,45 | CNY 8,30 | 14,69M |
| 2026-08-10 | CNY 8,43 | +%1,20 | CNY 8,33 | CNY 8,48 | CNY 8,21 | 20,47M |
| 2026-08-07 | CNY 8,33 | -%2,34 | CNY 8,53 | CNY 8,59 | CNY 8,16 | 30,09M |
| 2026-08-06 | CNY 8,53 | -%1,27 | CNY 8,55 | CNY 8,70 | CNY 8,41 | 28,04M |
| 2026-08-05 | CNY 8,64 | -%0,92 | CNY 8,63 | CNY 8,75 | CNY 8,58 | 30,20M |
| 2026-08-04 | CNY 8,72 | +%1,75 | CNY 8,58 | CNY 9,19 | CNY 8,58 | 53,76M |
| 2026-08-03 | CNY 8,57 | +%4,13 | CNY 8,24 | CNY 8,60 | CNY 8,20 | 31,17M |
| 2026-07-31 | CNY 8,23 | +%1,86 | CNY 8,13 | CNY 8,25 | CNY 8,13 | 22,30M |
| 2026-07-30 | CNY 8,08 | -%0,25 | CNY 8,07 | CNY 8,24 | CNY 8,03 | 22,55M |
| 2026-07-29 | CNY 8,10 | +%1,50 | CNY 7,99 | CNY 8,15 | CNY 7,98 | 21,75M |
| 2026-07-28 | CNY 7,98 | +%0,76 | CNY 7,87 | CNY 8,05 | CNY 7,85 | 19,41M |
| 2026-07-27 | CNY 7,92 | +%3,39 | CNY 7,67 | CNY 7,94 | CNY 7,61 | 21,61M |
| 2026-07-24 | CNY 7,66 | -%4,37 | CNY 7,96 | CNY 7,98 | CNY 7,65 | 19,14M |
| 2026-07-23 | CNY 8,01 | +%1,91 | CNY 7,87 | CNY 8,02 | CNY 7,75 | 20,10M |
| 2026-07-22 | CNY 7,86 | -%1,63 | CNY 7,93 | CNY 7,99 | CNY 7,82 | 19,14M |
| 2026-07-21 | CNY 7,99 | +%2,83 | CNY 7,80 | CNY 7,99 | CNY 7,71 | 25,62M |
| 2026-07-20 | CNY 7,77 | -%0,77 | CNY 7,80 | CNY 7,95 | CNY 7,70 | 22,87M |
| 2026-07-17 | CNY 7,83 | -%1,63 | CNY 7,91 | CNY 8,09 | CNY 7,82 | 20,17M |
| 2026-07-16 | CNY 7,96 | +%0,51 | CNY 7,92 | CNY 8,03 | CNY 7,85 | 12,86M |
| 2026-07-15 | CNY 7,92 | -%0,38 | CNY 7,90 | CNY 8,03 | CNY 7,85 | 12,40M |
| 2026-07-14 | CNY 7,95 | +%0,89 | CNY 7,88 | CNY 8,08 | CNY 7,73 | 18,07M |
| 2026-07-13 | CNY 7,88 | -%4,37 | CNY 8,18 | CNY 8,19 | CNY 7,87 | 22,20M |
| 2026-07-10 | CNY 8,24 | +%2,11 | CNY 8,07 | CNY 8,42 | CNY 7,99 | 29,08M |
| 2026-07-09 | CNY 8,07 | +%2,28 | CNY 7,85 | CNY 8,12 | CNY 7,81 | 18,01M |
| 2026-07-08 | CNY 7,89 | +%0,25 | CNY 7,81 | CNY 7,93 | CNY 7,80 | 10,78M |
| 2026-07-07 | CNY 7,87 | -%1,75 | CNY 8,01 | CNY 8,01 | CNY 7,86 | 14,10M |
| 2026-07-06 | CNY 8,01 | +%0,13 | CNY 7,97 | CNY 8,20 | CNY 7,96 | 16,62M |
| 2026-07-03 | CNY 8,00 | +%1,14 | CNY 7,89 | CNY 8,12 | CNY 7,88 | 20,10M |
| 2026-07-02 | CNY 7,91 | -%1,49 | CNY 8,03 | CNY 8,06 | CNY 7,90 | 20,88M |
| 2026-07-01 | CNY 8,03 | +%4,42 | CNY 7,71 | CNY 8,08 | CNY 7,66 | 29,56M |
| 2026-06-30 | CNY 7,69 | +%0,13 | CNY 7,67 | CNY 7,88 | CNY 7,63 | 19,49M |
| 2026-06-29 | CNY 7,68 | -%4,00 | CNY 7,90 | CNY 7,99 | CNY 7,60 | 28,71M |
| 2026-06-26 | CNY 8,00 | -%4,42 | CNY 8,31 | CNY 8,38 | CNY 7,97 | 28,20M |
| 2026-06-25 | CNY 8,37 | %0,00 | CNY 8,39 | CNY 8,59 | CNY 8,28 | 25,05M |
| 2026-06-24 | CNY 8,37 | -%4,99 | CNY 8,62 | CNY 8,69 | CNY 8,33 | 32,05M |
| 2026-06-23 | CNY 8,81 | +%1,85 | CNY 8,57 | CNY 9,12 | CNY 8,51 | 42,39M |
| 2026-06-22 | CNY 8,65 | -%0,57 | CNY 8,65 | CNY 8,85 | CNY 8,39 | 32,22M |
| 2026-06-18 | CNY 8,70 | -%1,58 | CNY 8,78 | CNY 8,85 | CNY 8,55 | 26,41M |
| 2026-06-17 | CNY 8,84 | -%3,60 | CNY 9,08 | CNY 9,14 | CNY 8,82 | 36,76M |
| 2026-06-16 | CNY 9,17 | -%3,47 | CNY 9,40 | CNY 9,41 | CNY 9,10 | 39,89M |
| 2026-06-15 | CNY 9,50 | -%0,52 | CNY 9,40 | CNY 9,62 | CNY 9,33 | 46,68M |
| 2026-06-12 | CNY 9,55 | +%2,91 | CNY 9,28 | CNY 10,18 | CNY 9,15 | 75,84M |
| 2026-06-11 | CNY 9,28 | +%2,65 | CNY 8,97 | CNY 9,30 | CNY 8,80 | 64,10M |
| 2026-06-10 | CNY 9,04 | -%3,73 | CNY 9,39 | CNY 9,48 | CNY 8,98 | 80,17M |
| 2026-06-09 | CNY 9,39 | +%9,95 | CNY 8,55 | CNY 9,39 | CNY 8,47 | 59,71M |
| 2026-06-08 | CNY 8,54 | -%2,40 | CNY 8,50 | CNY 8,72 | CNY 8,31 | 45,24M |
| 2026-06-05 | CNY 8,75 | +%5,80 | CNY 8,27 | CNY 9,02 | CNY 8,24 | 63,85M |
| 2026-06-04 | CNY 8,27 | -%0,48 | CNY 8,21 | CNY 8,38 | CNY 8,21 | 19,49M |
| 2026-06-03 | CNY 8,31 | +%0,48 | CNY 8,27 | CNY 8,50 | CNY 8,19 | 24,91M |
| 2026-06-02 | CNY 8,27 | -%2,01 | CNY 8,43 | CNY 8,47 | CNY 8,20 | 20,62M |
| 2026-06-01 | CNY 8,44 | +%0,72 | CNY 8,31 | CNY 8,54 | CNY 8,27 | 21,83M |
| 2026-05-29 | CNY 8,38 | -%2,33 | CNY 8,56 | CNY 8,62 | CNY 8,38 | 21,74M |
| 2026-05-28 | CNY 8,58 | %0,00 | CNY 8,55 | CNY 8,63 | CNY 8,31 | 27,41M |
| 2026-05-27 | CNY 8,58 | -%3,81 | CNY 8,84 | CNY 8,94 | CNY 8,54 | 27,29M |
| 2026-05-26 | CNY 8,92 | -%0,78 | CNY 8,94 | CNY 9,07 | CNY 8,80 | 17,61M |