Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,27 | +%0,93 | CNY 3,30 | CNY 3,32 | CNY 3,24 | 98,84M |
| 2026-09-29 | CNY 3,24 | -%0,31 | CNY 3,21 | CNY 3,32 | CNY 3,16 | 90,08M |
| 2026-09-28 | CNY 3,25 | -%2,11 | CNY 3,32 | CNY 3,35 | CNY 3,21 | 94,10M |
| 2026-09-24 | CNY 3,32 | -%1,78 | CNY 3,44 | CNY 3,48 | CNY 3,30 | 139,15M |
| 2026-09-23 | CNY 3,38 | -%5,85 | CNY 3,51 | CNY 3,57 | CNY 3,37 | 246,15M |
| 2026-09-22 | CNY 3,59 | -%0,28 | CNY 3,81 | CNY 3,95 | CNY 3,56 | 465,00M |
| 2026-09-21 | CNY 3,60 | +%10,09 | CNY 3,36 | CNY 3,60 | CNY 3,30 | 194,32M |
| 2026-09-18 | CNY 3,27 | +%10,10 | CNY 3,01 | CNY 3,27 | CNY 2,99 | 97,18M |
| 2026-09-17 | CNY 2,97 | +%0,68 | CNY 2,94 | CNY 3,00 | CNY 2,91 | 46,37M |
| 2026-09-16 | CNY 2,95 | +%0,34 | CNY 2,93 | CNY 2,98 | CNY 2,90 | 49,29M |
| 2026-09-15 | CNY 2,94 | -%6,07 | CNY 3,11 | CNY 3,11 | CNY 2,92 | 80,26M |
| 2026-09-14 | CNY 3,13 | +%2,62 | CNY 3,05 | CNY 3,15 | CNY 3,01 | 58,73M |
| 2026-09-11 | CNY 3,05 | -%3,17 | CNY 3,12 | CNY 3,15 | CNY 3,02 | 61,51M |
| 2026-09-10 | CNY 3,15 | -%2,48 | CNY 3,21 | CNY 3,22 | CNY 3,09 | 67,87M |
| 2026-09-09 | CNY 3,23 | -%3,87 | CNY 3,32 | CNY 3,32 | CNY 3,22 | 74,02M |
| 2026-09-08 | CNY 3,36 | +%3,07 | CNY 3,26 | CNY 3,37 | CNY 3,20 | 97,75M |
| 2026-09-07 | CNY 3,26 | +%1,24 | CNY 3,22 | CNY 3,28 | CNY 3,21 | 65,31M |
| 2026-09-04 | CNY 3,22 | +%0,94 | CNY 3,20 | CNY 3,30 | CNY 3,16 | 99,19M |
| 2026-09-03 | CNY 3,19 | -%4,49 | CNY 3,37 | CNY 3,39 | CNY 3,17 | 103,49M |
| 2026-09-02 | CNY 3,34 | -%4,57 | CNY 3,49 | CNY 3,49 | CNY 3,32 | 155,59M |
| 2026-09-01 | CNY 3,50 | +%10,06 | CNY 3,18 | CNY 3,50 | CNY 3,16 | 145,69M |
| 2026-08-31 | CNY 3,18 | -%3,93 | CNY 3,26 | CNY 3,29 | CNY 3,16 | 75,30M |
| 2026-08-28 | CNY 3,31 | -%0,60 | CNY 3,30 | CNY 3,36 | CNY 3,25 | 83,50M |
| 2026-08-27 | CNY 3,33 | +%2,46 | CNY 3,25 | CNY 3,52 | CNY 3,22 | 113,84M |
| 2026-08-26 | CNY 3,25 | +%0,31 | CNY 3,24 | CNY 3,34 | CNY 3,20 | 105,69M |
| 2026-08-25 | CNY 3,24 | +%7,28 | CNY 2,98 | CNY 3,26 | CNY 2,96 | 151,91M |
| 2026-08-24 | CNY 3,02 | -%5,03 | CNY 3,18 | CNY 3,18 | CNY 3,00 | 104,28M |
| 2026-08-21 | CNY 3,18 | -%5,92 | CNY 3,26 | CNY 3,30 | CNY 3,15 | 158,88M |
| 2026-08-20 | CNY 3,38 | +%5,63 | CNY 3,33 | CNY 3,52 | CNY 3,27 | 245,03M |
| 2026-08-19 | CNY 3,20 | -%7,78 | CNY 3,42 | CNY 3,51 | CNY 3,18 | 171,11M |
| 2026-08-18 | CNY 3,47 | -%3,07 | CNY 3,53 | CNY 3,68 | CNY 3,45 | 189,78M |
| 2026-08-17 | CNY 3,58 | +%1,42 | CNY 3,45 | CNY 3,70 | CNY 3,28 | 296,82M |
| 2026-08-14 | CNY 3,53 | -%4,85 | CNY 3,60 | CNY 3,77 | CNY 3,36 | 254,80M |
| 2026-08-13 | CNY 3,71 | +%4,51 | CNY 3,40 | CNY 3,90 | CNY 3,27 | 393,38M |
| 2026-08-12 | CNY 3,55 | +%9,91 | CNY 3,28 | CNY 3,55 | CNY 3,18 | 244,07M |
| 2026-08-11 | CNY 3,23 | -%3,29 | CNY 3,32 | CNY 3,32 | CNY 3,15 | 248,28M |
| 2026-08-10 | CNY 3,34 | +%9,87 | CNY 3,17 | CNY 3,34 | CNY 3,14 | 169,18M |
| 2026-08-07 | CNY 3,04 | +%10,14 | CNY 2,74 | CNY 3,04 | CNY 2,73 | 159,63M |
| 2026-08-06 | CNY 2,76 | -%0,36 | CNY 2,75 | CNY 2,78 | CNY 2,71 | 25,91M |
| 2026-08-05 | CNY 2,77 | -%0,72 | CNY 2,79 | CNY 2,80 | CNY 2,73 | 26,40M |
| 2026-08-04 | CNY 2,79 | +%0,36 | CNY 2,79 | CNY 2,83 | CNY 2,78 | 19,73M |
| 2026-08-03 | CNY 2,78 | +%1,09 | CNY 2,76 | CNY 2,79 | CNY 2,74 | 20,86M |
| 2026-07-31 | CNY 2,75 | +%1,48 | CNY 2,71 | CNY 2,75 | CNY 2,70 | 24,25M |
| 2026-07-30 | CNY 2,71 | -%1,09 | CNY 2,73 | CNY 2,80 | CNY 2,69 | 30,27M |
| 2026-07-29 | CNY 2,74 | +%0,74 | CNY 2,72 | CNY 2,77 | CNY 2,71 | 25,96M |
| 2026-07-28 | CNY 2,72 | -%0,37 | CNY 2,72 | CNY 2,77 | CNY 2,70 | 21,60M |
| 2026-07-27 | CNY 2,73 | +%4,60 | CNY 2,61 | CNY 2,74 | CNY 2,59 | 32,66M |
| 2026-07-24 | CNY 2,61 | -%4,04 | CNY 2,71 | CNY 2,75 | CNY 2,61 | 25,73M |
| 2026-07-23 | CNY 2,72 | +%1,87 | CNY 2,66 | CNY 2,73 | CNY 2,64 | 34,84M |
| 2026-07-22 | CNY 2,67 | -%0,74 | CNY 2,68 | CNY 2,73 | CNY 2,64 | 29,10M |
| 2026-07-21 | CNY 2,69 | -%2,18 | CNY 2,74 | CNY 2,75 | CNY 2,64 | 43,11M |
| 2026-07-20 | CNY 2,75 | +%0,73 | CNY 2,73 | CNY 2,80 | CNY 2,71 | 48,91M |
| 2026-07-17 | CNY 2,73 | -%4,21 | CNY 2,82 | CNY 2,89 | CNY 2,72 | 55,05M |
| 2026-07-16 | CNY 2,85 | +%0,71 | CNY 2,79 | CNY 2,87 | CNY 2,76 | 50,08M |
| 2026-07-15 | CNY 2,83 | +%3,28 | CNY 2,72 | CNY 2,85 | CNY 2,70 | 58,59M |
| 2026-07-14 | CNY 2,74 | +%3,40 | CNY 2,63 | CNY 2,76 | CNY 2,61 | 49,91M |
| 2026-07-13 | CNY 2,65 | +%0,38 | CNY 2,63 | CNY 2,67 | CNY 2,62 | 40,13M |
| 2026-07-10 | CNY 2,64 | +%2,72 | CNY 2,54 | CNY 2,69 | CNY 2,51 | 50,17M |
| 2026-07-09 | CNY 2,57 | -%0,77 | CNY 2,57 | CNY 2,64 | CNY 2,52 | 31,10M |
| 2026-07-08 | CNY 2,59 | +%1,17 | CNY 2,56 | CNY 2,63 | CNY 2,52 | 25,05M |
| 2026-07-07 | CNY 2,56 | -%3,76 | CNY 2,67 | CNY 2,67 | CNY 2,55 | 28,84M |
| 2026-07-06 | CNY 2,66 | +%0,76 | CNY 2,64 | CNY 2,68 | CNY 2,61 | 30,62M |
| 2026-07-03 | CNY 2,64 | +%1,93 | CNY 2,62 | CNY 2,67 | CNY 2,56 | 37,48M |
| 2026-07-02 | CNY 2,59 | +%0,39 | CNY 2,58 | CNY 2,68 | CNY 2,56 | 37,29M |
| 2026-07-01 | CNY 2,58 | +%4,88 | CNY 2,48 | CNY 2,60 | CNY 2,44 | 44,30M |
| 2026-06-30 | CNY 2,46 | -%2,38 | CNY 2,51 | CNY 2,53 | CNY 2,44 | 26,01M |
| 2026-06-29 | CNY 2,52 | +%2,86 | CNY 2,43 | CNY 2,54 | CNY 2,38 | 32,11M |
| 2026-06-26 | CNY 2,45 | -%3,16 | CNY 2,52 | CNY 2,53 | CNY 2,45 | 24,73M |
| 2026-06-25 | CNY 2,53 | -%3,44 | CNY 2,61 | CNY 2,61 | CNY 2,52 | 28,30M |
| 2026-06-24 | CNY 2,62 | -%2,96 | CNY 2,70 | CNY 2,73 | CNY 2,61 | 31,89M |
| 2026-06-23 | CNY 2,70 | +%3,85 | CNY 2,59 | CNY 2,81 | CNY 2,59 | 51,32M |
| 2026-06-22 | CNY 2,60 | -%1,52 | CNY 2,64 | CNY 2,64 | CNY 2,51 | 29,98M |
| 2026-06-18 | CNY 2,64 | +%1,15 | CNY 2,59 | CNY 2,68 | CNY 2,57 | 22,99M |
| 2026-06-17 | CNY 2,61 | -%2,97 | CNY 2,68 | CNY 2,69 | CNY 2,59 | 23,65M |
| 2026-06-16 | CNY 2,69 | -%1,10 | CNY 2,71 | CNY 2,72 | CNY 2,66 | 22,59M |
| 2026-06-15 | CNY 2,72 | +%0,37 | CNY 2,72 | CNY 2,77 | CNY 2,69 | 23,62M |
| 2026-06-12 | CNY 2,71 | +%2,65 | CNY 2,67 | CNY 2,73 | CNY 2,62 | 26,07M |
| 2026-06-11 | CNY 2,64 | -%1,86 | CNY 2,69 | CNY 2,70 | CNY 2,61 | 23,23M |
| 2026-06-10 | CNY 2,69 | -%1,47 | CNY 2,71 | CNY 2,72 | CNY 2,65 | 25,49M |
| 2026-06-09 | CNY 2,73 | -%0,36 | CNY 2,77 | CNY 2,77 | CNY 2,69 | 20,59M |
| 2026-06-08 | CNY 2,74 | -%4,53 | CNY 2,83 | CNY 2,85 | CNY 2,73 | 32,71M |
| 2026-06-05 | CNY 2,87 | +%2,14 | CNY 2,82 | CNY 2,89 | CNY 2,82 | 25,63M |
| 2026-06-04 | CNY 2,81 | -%2,09 | CNY 2,86 | CNY 2,89 | CNY 2,80 | 18,98M |
| 2026-06-03 | CNY 2,87 | -%1,71 | CNY 2,91 | CNY 2,92 | CNY 2,85 | 18,71M |
| 2026-06-02 | CNY 2,92 | -%0,68 | CNY 2,93 | CNY 2,95 | CNY 2,89 | 22,56M |
| 2026-06-01 | CNY 2,94 | +%2,44 | CNY 2,87 | CNY 2,95 | CNY 2,84 | 29,68M |
| 2026-05-29 | CNY 2,87 | +%0,35 | CNY 2,86 | CNY 2,92 | CNY 2,84 | 31,82M |
| 2026-05-28 | CNY 2,86 | +%2,14 | CNY 2,81 | CNY 2,89 | CNY 2,80 | 30,61M |
| 2026-05-27 | CNY 2,80 | -%2,78 | CNY 2,87 | CNY 2,88 | CNY 2,79 | 28,92M |
| 2026-05-26 | CNY 2,88 | -%1,71 | CNY 2,91 | CNY 2,92 | CNY 2,84 | 27,44M |