002590 Geçmiş veriler - Zhejiang VIE Science & Technology Co., Ltd. Class A | Makkler

002590 Geçmiş veriler - Zhejiang VIE Science & Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 9,55	-%0,21	CNY 9,59	CNY 9,78	CNY 9,54	4,50M
2026-09-29	CNY 9,57	+%1,06	CNY 9,51	CNY 9,67	CNY 9,43	4,45M
2026-09-28	CNY 9,47	-%1,35	CNY 9,59	CNY 9,65	CNY 9,43	4,02M
2026-09-24	CNY 9,60	-%0,21	CNY 9,55	CNY 9,76	CNY 9,55	4,05M
2026-09-23	CNY 9,62	-%0,31	CNY 9,68	CNY 9,72	CNY 9,56	3,35M
2026-09-22	CNY 9,65	-%0,92	CNY 9,71	CNY 9,80	CNY 9,64	4,97M
2026-09-21	CNY 9,74	+%1,04	CNY 9,67	CNY 9,78	CNY 9,64	5,58M
2026-09-18	CNY 9,64	-%2,03	CNY 9,83	CNY 9,86	CNY 9,62	8,63M
2026-09-17	CNY 9,84	+%3,47	CNY 9,46	CNY 9,86	CNY 9,46	8,91M
2026-09-16	CNY 9,51	+%0,63	CNY 9,43	CNY 9,54	CNY 9,33	3,57M
2026-09-15	CNY 9,45	-%1,46	CNY 9,59	CNY 9,67	CNY 9,44	3,48M
2026-09-14	CNY 9,59	+%1,16	CNY 9,51	CNY 9,71	CNY 9,43	4,44M
2026-09-11	CNY 9,48	-%1,46	CNY 9,55	CNY 9,59	CNY 9,35	4,03M
2026-09-10	CNY 9,62	-%2,04	CNY 9,71	CNY 9,79	CNY 9,60	3,79M
2026-09-09	CNY 9,82	-%1,01	CNY 9,93	CNY 9,96	CNY 9,78	3,64M
2026-09-08	CNY 9,92	-%0,70	CNY 10,00	CNY 10,00	CNY 9,91	4,55M
2026-09-07	CNY 9,99	-%0,40	CNY 10,00	CNY 10,16	CNY 9,92	5,48M
2026-09-04	CNY 10,03	-%0,99	CNY 10,30	CNY 10,30	CNY 9,97	8,23M
2026-09-03	CNY 10,13	-%0,30	CNY 10,25	CNY 10,32	CNY 10,09	6,05M
2026-09-02	CNY 10,16	+%0,10	CNY 10,03	CNY 10,24	CNY 10,00	7,10M
2026-09-01	CNY 10,15	+%0,30	CNY 10,17	CNY 10,32	CNY 10,02	11,97M
2026-08-31	CNY 10,12	+%3,58	CNY 9,70	CNY 10,12	CNY 9,65	10,02M
2026-08-28	CNY 9,77	+%2,09	CNY 9,69	CNY 10,03	CNY 9,60	9,17M
2026-08-27	CNY 9,57	%0,00	CNY 9,52	CNY 9,61	CNY 9,44	4,44M
2026-08-26	CNY 9,57	+%0,10	CNY 9,58	CNY 9,74	CNY 9,51	3,87M
2026-08-25	CNY 9,56	+%2,47	CNY 9,25	CNY 9,56	CNY 9,20	5,40M
2026-08-24	CNY 9,33	%0,00	CNY 9,42	CNY 9,60	CNY 9,20	5,63M
2026-08-21	CNY 9,33	+%0,65	CNY 9,25	CNY 9,37	CNY 9,19	3,65M
2026-08-20	CNY 9,27	+%0,54	CNY 9,33	CNY 9,50	CNY 9,20	6,55M
2026-08-19	CNY 9,22	-%6,21	CNY 9,63	CNY 9,71	CNY 9,20	10,74M
2026-08-18	CNY 9,83	+%2,93	CNY 9,54	CNY 10,03	CNY 9,54	15,64M
2026-08-17	CNY 9,55	+%1,17	CNY 9,39	CNY 9,56	CNY 9,33	5,53M
2026-08-14	CNY 9,44	-%0,11	CNY 9,45	CNY 9,51	CNY 9,37	3,94M
2026-08-13	CNY 9,45	-%1,97	CNY 9,68	CNY 9,68	CNY 9,43	4,83M
2026-08-12	CNY 9,64	+%0,94	CNY 9,55	CNY 9,64	CNY 9,52	4,12M
2026-08-11	CNY 9,55	-%0,42	CNY 9,53	CNY 9,63	CNY 9,46	3,54M
2026-08-10	CNY 9,59	+%0,74	CNY 9,52	CNY 9,62	CNY 9,39	4,45M
2026-08-07	CNY 9,52	-%1,45	CNY 9,66	CNY 9,70	CNY 9,42	6,05M
2026-08-06	CNY 9,66	-%1,23	CNY 9,72	CNY 9,81	CNY 9,54	7,24M
2026-08-05	CNY 9,78	+%1,98	CNY 9,83	CNY 10,09	CNY 9,69	11,06M
2026-08-04	CNY 9,59	-%0,93	CNY 9,70	CNY 9,78	CNY 9,57	6,13M
2026-08-03	CNY 9,68	+%3,53	CNY 9,35	CNY 9,69	CNY 9,33	6,97M
2026-07-31	CNY 9,35	+%1,63	CNY 9,20	CNY 9,38	CNY 9,17	5,94M
2026-07-30	CNY 9,20	+%0,22	CNY 9,18	CNY 9,37	CNY 9,06	7,13M
2026-07-29	CNY 9,18	+%2,46	CNY 8,99	CNY 9,22	CNY 8,93	5,32M
2026-07-28	CNY 8,96	+%0,45	CNY 8,82	CNY 9,04	CNY 8,81	4,00M
2026-07-27	CNY 8,92	+%2,53	CNY 8,70	CNY 8,97	CNY 8,70	5,41M
2026-07-24	CNY 8,70	-%2,03	CNY 8,71	CNY 8,86	CNY 8,64	4,88M
2026-07-23	CNY 8,88	+%3,74	CNY 8,51	CNY 8,90	CNY 8,51	7,24M
2026-07-22	CNY 8,56	-%2,95	CNY 8,86	CNY 8,86	CNY 8,50	8,74M
2026-07-21	CNY 8,82	+%0,23	CNY 8,86	CNY 8,91	CNY 8,56	9,63M
2026-07-20	CNY 8,80	-%1,79	CNY 8,96	CNY 9,19	CNY 8,70	9,46M
2026-07-17	CNY 8,96	-%3,66	CNY 9,23	CNY 9,44	CNY 8,92	7,43M
2026-07-16	CNY 9,30	+%0,54	CNY 9,16	CNY 9,47	CNY 9,15	5,53M
2026-07-15	CNY 9,25	+%0,87	CNY 9,17	CNY 9,32	CNY 9,12	5,17M
2026-07-14	CNY 9,17	+%1,44	CNY 9,03	CNY 9,18	CNY 8,91	6,41M
2026-07-13	CNY 9,04	-%5,34	CNY 9,49	CNY 9,49	CNY 9,03	9,28M
2026-07-10	CNY 9,55	-%0,31	CNY 9,58	CNY 9,77	CNY 9,44	8,24M
2026-07-09	CNY 9,58	-%0,62	CNY 9,70	CNY 9,70	CNY 9,33	5,88M
2026-07-08	CNY 9,64	-%2,92	CNY 9,91	CNY 9,93	CNY 9,58	6,11M
2026-07-07	CNY 9,93	-%2,36	CNY 10,20	CNY 10,30	CNY 9,88	6,57M
2026-07-06	CNY 10,17	-%2,12	CNY 10,48	CNY 10,58	CNY 10,15	6,52M
2026-07-03	CNY 10,39	+%3,69	CNY 10,01	CNY 10,49	CNY 10,01	10,57M
2026-07-02	CNY 10,02	+%0,10	CNY 9,98	CNY 10,30	CNY 9,92	8,15M
2026-07-01	CNY 10,01	+%0,10	CNY 10,05	CNY 10,17	CNY 9,97	6,50M
2026-06-30	CNY 10,00	+%2,04	CNY 9,86	CNY 10,12	CNY 9,74	7,94M
2026-06-29	CNY 9,80	-%1,51	CNY 9,87	CNY 9,94	CNY 9,55	8,86M
2026-06-26	CNY 9,95	-%2,07	CNY 10,10	CNY 10,25	CNY 9,90	8,58M
2026-06-25	CNY 10,16	-%3,24	CNY 10,51	CNY 10,60	CNY 10,10	9,75M
2026-06-24	CNY 10,50	-%2,60	CNY 10,85	CNY 10,88	CNY 10,41	8,41M
2026-06-23	CNY 10,78	+%0,65	CNY 10,67	CNY 11,16	CNY 10,55	8,68M
2026-06-22	CNY 10,71	-%1,83	CNY 10,82	CNY 10,96	CNY 10,36	10,53M
2026-06-18	CNY 10,91	-%0,91	CNY 10,94	CNY 11,04	CNY 10,79	6,38M
2026-06-17	CNY 11,01	-%1,78	CNY 11,15	CNY 11,23	CNY 10,91	7,03M
2026-06-16	CNY 11,21	%0,00	CNY 11,21	CNY 11,28	CNY 11,02	6,59M
2026-06-15	CNY 11,21	+%2,28	CNY 11,04	CNY 11,28	CNY 11,04	7,42M
2026-06-12	CNY 10,96	+%1,20	CNY 11,15	CNY 11,16	CNY 10,79	8,38M
2026-06-11	CNY 10,83	-%3,56	CNY 10,98	CNY 11,15	CNY 10,75	11,74M
2026-06-10	CNY 11,23	-%4,67	CNY 11,53	CNY 11,72	CNY 11,16	13,44M
2026-06-09	CNY 11,78	+%0,08	CNY 11,89	CNY 12,13	CNY 11,53	14,34M
2026-06-08	CNY 11,77	-%2,24	CNY 11,65	CNY 12,15	CNY 11,50	16,68M
2026-06-05	CNY 12,04	-%3,22	CNY 12,45	CNY 12,70	CNY 11,79	28,04M
2026-06-04	CNY 12,44	+%9,99	CNY 11,51	CNY 12,44	CNY 11,51	15,76M
2026-06-03	CNY 11,31	-%1,99	CNY 11,50	CNY 11,53	CNY 11,19	8,56M
2026-06-02	CNY 11,54	-%0,17	CNY 11,56	CNY 11,66	CNY 11,29	8,24M
2026-06-01	CNY 11,56	+%0,52	CNY 11,41	CNY 11,69	CNY 11,28	9,43M
2026-05-29	CNY 11,50	-%5,58	CNY 12,17	CNY 12,27	CNY 11,39	14,70M
2026-05-28	CNY 12,18	-%2,17	CNY 12,34	CNY 12,36	CNY 11,84	13,13M
2026-05-27	CNY 12,45	-%2,81	CNY 12,71	CNY 12,96	CNY 12,30	11,06M
2026-05-26	CNY 12,81	-%1,99	CNY 12,90	CNY 13,12	CNY 12,65	11,20M