Xiamen Sunrise Group Co. Ltd. Class A 002593
SZSE · Çin · Enerji Dışı Mineraller
CNY 4,57-0,03 (-%0,65)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,57 | -%0,65 | CNY 4,61 | CNY 4,65 | CNY 4,53 | 7,06M |
| 2026-09-29 | CNY 4,60 | +%0,22 | CNY 4,57 | CNY 4,65 | CNY 4,56 | 9,28M |
| 2026-09-28 | CNY 4,59 | -%0,86 | CNY 4,60 | CNY 4,65 | CNY 4,56 | 11,85M |
| 2026-09-24 | CNY 4,63 | +%2,21 | CNY 4,52 | CNY 4,65 | CNY 4,50 | 11,16M |
| 2026-09-23 | CNY 4,53 | -%1,09 | CNY 4,58 | CNY 4,62 | CNY 4,53 | 8,56M |
| 2026-09-22 | CNY 4,58 | -%0,65 | CNY 4,62 | CNY 4,64 | CNY 4,56 | 9,16M |
| 2026-09-21 | CNY 4,61 | +%0,44 | CNY 4,59 | CNY 4,62 | CNY 4,57 | 10,40M |
| 2026-09-18 | CNY 4,59 | -%0,86 | CNY 4,64 | CNY 4,69 | CNY 4,56 | 13,92M |
| 2026-09-17 | CNY 4,63 | %0,00 | CNY 4,64 | CNY 4,65 | CNY 4,53 | 11,95M |
| 2026-09-16 | CNY 4,63 | +%2,43 | CNY 4,49 | CNY 4,64 | CNY 4,47 | 12,68M |
| 2026-09-15 | CNY 4,52 | -%2,80 | CNY 4,64 | CNY 4,65 | CNY 4,51 | 13,72M |
| 2026-09-14 | CNY 4,65 | +%1,53 | CNY 4,57 | CNY 4,72 | CNY 4,54 | 15,57M |
| 2026-09-11 | CNY 4,58 | -%2,14 | CNY 4,62 | CNY 4,68 | CNY 4,51 | 15,00M |
| 2026-09-10 | CNY 4,68 | -%0,85 | CNY 4,67 | CNY 4,73 | CNY 4,60 | 23,03M |
| 2026-09-09 | CNY 4,72 | +%2,39 | CNY 4,59 | CNY 4,85 | CNY 4,59 | 27,31M |
| 2026-09-08 | CNY 4,61 | +%1,10 | CNY 4,57 | CNY 4,63 | CNY 4,54 | 8,65M |
| 2026-09-07 | CNY 4,56 | -%0,65 | CNY 4,59 | CNY 4,60 | CNY 4,55 | 8,63M |
| 2026-09-04 | CNY 4,59 | +%0,88 | CNY 4,55 | CNY 4,66 | CNY 4,55 | 10,27M |
| 2026-09-03 | CNY 4,55 | -%1,30 | CNY 4,62 | CNY 4,67 | CNY 4,53 | 8,50M |
| 2026-09-02 | CNY 4,61 | -%0,43 | CNY 4,62 | CNY 4,64 | CNY 4,55 | 8,05M |
| 2026-09-01 | CNY 4,63 | +%1,31 | CNY 4,57 | CNY 4,64 | CNY 4,55 | 10,46M |
| 2026-08-31 | CNY 4,57 | +%0,44 | CNY 4,53 | CNY 4,59 | CNY 4,53 | 8,99M |
| 2026-08-28 | CNY 4,55 | +%0,44 | CNY 4,50 | CNY 4,57 | CNY 4,48 | 8,49M |
| 2026-08-27 | CNY 4,53 | -%0,44 | CNY 4,58 | CNY 4,58 | CNY 4,47 | 12,94M |
| 2026-08-26 | CNY 4,55 | +%1,56 | CNY 4,49 | CNY 4,57 | CNY 4,47 | 14,96M |
| 2026-08-25 | CNY 4,48 | +%2,05 | CNY 4,39 | CNY 4,50 | CNY 4,37 | 16,13M |
| 2026-08-24 | CNY 4,39 | -%1,13 | CNY 4,44 | CNY 4,47 | CNY 4,35 | 10,92M |
| 2026-08-21 | CNY 4,44 | -%0,45 | CNY 4,45 | CNY 4,45 | CNY 4,38 | 9,11M |
| 2026-08-20 | CNY 4,46 | +%1,13 | CNY 4,44 | CNY 4,48 | CNY 4,40 | 10,25M |
| 2026-08-19 | CNY 4,41 | -%2,22 | CNY 4,50 | CNY 4,50 | CNY 4,39 | 12,73M |
| 2026-08-18 | CNY 4,51 | %0,00 | CNY 4,50 | CNY 4,54 | CNY 4,44 | 10,98M |
| 2026-08-17 | CNY 4,51 | +%1,12 | CNY 4,46 | CNY 4,52 | CNY 4,39 | 9,64M |
| 2026-08-14 | CNY 4,46 | +%0,45 | CNY 4,44 | CNY 4,47 | CNY 4,39 | 10,26M |
| 2026-08-13 | CNY 4,44 | -%1,33 | CNY 4,52 | CNY 4,54 | CNY 4,44 | 11,49M |
| 2026-08-12 | CNY 4,50 | +%1,12 | CNY 4,46 | CNY 4,52 | CNY 4,43 | 10,54M |
| 2026-08-11 | CNY 4,45 | -%0,22 | CNY 4,46 | CNY 4,48 | CNY 4,39 | 8,55M |
| 2026-08-10 | CNY 4,46 | +%3,00 | CNY 4,34 | CNY 4,48 | CNY 4,30 | 14,43M |
| 2026-08-07 | CNY 4,33 | -%0,92 | CNY 4,38 | CNY 4,38 | CNY 4,26 | 9,32M |
| 2026-08-06 | CNY 4,37 | +%0,23 | CNY 4,33 | CNY 4,40 | CNY 4,29 | 13,14M |
| 2026-08-05 | CNY 4,36 | %0,00 | CNY 4,35 | CNY 4,39 | CNY 4,30 | 11,05M |
| 2026-08-04 | CNY 4,36 | -%0,23 | CNY 4,39 | CNY 4,41 | CNY 4,33 | 14,82M |
| 2026-08-03 | CNY 4,37 | +%2,34 | CNY 4,27 | CNY 4,37 | CNY 4,25 | 12,08M |
| 2026-07-31 | CNY 4,27 | +%0,71 | CNY 4,27 | CNY 4,31 | CNY 4,24 | 13,54M |
| 2026-07-30 | CNY 4,24 | -%0,47 | CNY 4,24 | CNY 4,32 | CNY 4,21 | 11,87M |
| 2026-07-29 | CNY 4,26 | +%1,91 | CNY 4,19 | CNY 4,27 | CNY 4,16 | 13,24M |
| 2026-07-28 | CNY 4,18 | +%0,24 | CNY 4,12 | CNY 4,21 | CNY 4,11 | 9,44M |
| 2026-07-27 | CNY 4,17 | +%2,46 | CNY 4,07 | CNY 4,17 | CNY 4,06 | 10,35M |
| 2026-07-24 | CNY 4,07 | -%3,55 | CNY 4,15 | CNY 4,20 | CNY 4,05 | 12,14M |
| 2026-07-23 | CNY 4,22 | +%4,20 | CNY 4,04 | CNY 4,22 | CNY 4,03 | 15,33M |
| 2026-07-22 | CNY 4,05 | -%1,70 | CNY 4,08 | CNY 4,16 | CNY 4,02 | 12,79M |
| 2026-07-21 | CNY 4,12 | -%1,20 | CNY 4,18 | CNY 4,19 | CNY 4,01 | 19,43M |
| 2026-07-20 | CNY 4,17 | -%1,42 | CNY 4,24 | CNY 4,32 | CNY 4,11 | 19,66M |
| 2026-07-17 | CNY 4,23 | -%1,17 | CNY 4,32 | CNY 4,41 | CNY 4,19 | 25,06M |
| 2026-07-16 | CNY 4,28 | -%0,70 | CNY 4,30 | CNY 4,35 | CNY 4,22 | 30,33M |
| 2026-07-15 | CNY 4,31 | +%6,16 | CNY 4,23 | CNY 4,47 | CNY 4,19 | 40,74M |
| 2026-07-14 | CNY 4,06 | +%3,05 | CNY 3,95 | CNY 4,08 | CNY 3,91 | 12,88M |
| 2026-07-13 | CNY 3,94 | -%3,67 | CNY 4,06 | CNY 4,08 | CNY 3,92 | 15,48M |
| 2026-07-10 | CNY 4,09 | +%2,51 | CNY 3,98 | CNY 4,15 | CNY 3,88 | 16,20M |
| 2026-07-09 | CNY 3,99 | -%0,50 | CNY 3,98 | CNY 4,06 | CNY 3,93 | 13,44M |
| 2026-07-08 | CNY 4,01 | -%1,23 | CNY 4,08 | CNY 4,08 | CNY 3,94 | 14,95M |
| 2026-07-07 | CNY 4,06 | -%1,93 | CNY 4,16 | CNY 4,19 | CNY 4,05 | 10,21M |
| 2026-07-06 | CNY 4,14 | -%2,36 | CNY 4,25 | CNY 4,28 | CNY 4,14 | 12,95M |
| 2026-07-03 | CNY 4,24 | +%4,69 | CNY 4,08 | CNY 4,28 | CNY 4,08 | 19,81M |
| 2026-07-02 | CNY 4,05 | +%0,25 | CNY 4,03 | CNY 4,16 | CNY 4,01 | 12,73M |
| 2026-07-01 | CNY 4,04 | +%1,25 | CNY 3,98 | CNY 4,10 | CNY 3,96 | 13,28M |
| 2026-06-30 | CNY 3,99 | +%0,25 | CNY 3,98 | CNY 4,03 | CNY 3,92 | 12,88M |
| 2026-06-29 | CNY 3,98 | -%0,25 | CNY 3,98 | CNY 4,02 | CNY 3,85 | 15,44M |
| 2026-06-26 | CNY 3,99 | -%2,68 | CNY 4,09 | CNY 4,10 | CNY 3,98 | 13,48M |
| 2026-06-25 | CNY 4,10 | -%1,20 | CNY 4,15 | CNY 4,20 | CNY 4,05 | 14,11M |
| 2026-06-24 | CNY 4,15 | -%4,16 | CNY 4,30 | CNY 4,34 | CNY 4,10 | 14,01M |
| 2026-06-23 | CNY 4,33 | +%0,70 | CNY 4,26 | CNY 4,41 | CNY 4,26 | 13,06M |
| 2026-06-22 | CNY 4,30 | -%0,69 | CNY 4,31 | CNY 4,33 | CNY 4,14 | 16,21M |
| 2026-06-18 | CNY 4,33 | -%1,37 | CNY 4,37 | CNY 4,37 | CNY 4,30 | 11,50M |
| 2026-06-17 | CNY 4,39 | -%3,09 | CNY 4,52 | CNY 4,54 | CNY 4,37 | 10,55M |
| 2026-06-16 | CNY 4,53 | -%0,22 | CNY 4,56 | CNY 4,57 | CNY 4,42 | 13,56M |
| 2026-06-15 | CNY 4,54 | +%2,48 | CNY 4,48 | CNY 4,60 | CNY 4,46 | 13,06M |
| 2026-06-12 | CNY 4,43 | +%2,31 | CNY 4,37 | CNY 4,47 | CNY 4,33 | 13,63M |
| 2026-06-11 | CNY 4,33 | -%2,26 | CNY 4,36 | CNY 4,42 | CNY 4,27 | 12,96M |
| 2026-06-10 | CNY 4,43 | -%1,99 | CNY 4,50 | CNY 4,52 | CNY 4,36 | 11,26M |
| 2026-06-09 | CNY 4,52 | -%0,44 | CNY 4,55 | CNY 4,61 | CNY 4,47 | 10,72M |
| 2026-06-08 | CNY 4,54 | -%4,02 | CNY 4,67 | CNY 4,71 | CNY 4,49 | 14,25M |
| 2026-06-05 | CNY 4,73 | +%1,94 | CNY 4,67 | CNY 4,77 | CNY 4,59 | 10,64M |
| 2026-06-04 | CNY 4,64 | -%1,69 | CNY 4,71 | CNY 4,74 | CNY 4,59 | 10,75M |
| 2026-06-03 | CNY 4,72 | -%0,42 | CNY 4,73 | CNY 4,77 | CNY 4,67 | 10,22M |
| 2026-06-02 | CNY 4,74 | -%2,27 | CNY 4,85 | CNY 4,88 | CNY 4,71 | 14,70M |
| 2026-06-01 | CNY 4,85 | +%2,75 | CNY 4,71 | CNY 4,90 | CNY 4,67 | 15,27M |
| 2026-05-29 | CNY 4,72 | -%2,28 | CNY 4,85 | CNY 4,88 | CNY 4,70 | 11,59M |
| 2026-05-28 | CNY 4,83 | +%1,90 | CNY 4,74 | CNY 4,88 | CNY 4,70 | 12,25M |
| 2026-05-27 | CNY 4,74 | -%2,27 | CNY 4,85 | CNY 4,88 | CNY 4,69 | 13,24M |
| 2026-05-26 | CNY 4,85 | -%2,22 | CNY 4,96 | CNY 4,96 | CNY 4,78 | 12,63M |