002595 Geçmiş veriler - Himile Mechanical Science & Technology (Shandong) Co., Ltd. Class A | Makkler

002595 Geçmiş veriler - Himile Mechanical Science & Technology (Shandong) Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 38,40	+%0,08	CNY 38,39	CNY 38,76	CNY 38,34	2,65M
2026-09-29	CNY 38,37	+%0,34	CNY 38,24	CNY 39,38	CNY 38,00	4,91M
2026-09-28	CNY 38,24	-%1,80	CNY 38,97	CNY 39,04	CNY 37,91	3,76M
2026-09-24	CNY 38,94	-%2,09	CNY 39,70	CNY 40,17	CNY 38,85	3,12M
2026-09-23	CNY 39,77	+%0,15	CNY 39,97	CNY 40,06	CNY 39,62	3,02M
2026-09-22	CNY 39,71	-%0,20	CNY 39,86	CNY 40,39	CNY 39,66	4,35M
2026-09-21	CNY 39,79	+%0,61	CNY 39,56	CNY 40,00	CNY 39,21	4,12M
2026-09-18	CNY 39,55	+%2,01	CNY 38,81	CNY 39,59	CNY 38,79	4,64M
2026-09-17	CNY 38,77	-%1,62	CNY 39,06	CNY 39,63	CNY 38,61	7,32M
2026-09-16	CNY 39,41	-%2,14	CNY 40,24	CNY 40,27	CNY 39,02	6,58M
2026-09-15	CNY 40,27	+%0,57	CNY 40,20	CNY 40,53	CNY 39,82	3,74M
2026-09-14	CNY 40,04	+%0,33	CNY 39,98	CNY 40,57	CNY 39,52	4,26M
2026-09-11	CNY 39,91	-%0,92	CNY 39,80	CNY 40,13	CNY 39,09	6,14M
2026-09-10	CNY 40,28	-%1,42	CNY 40,74	CNY 40,74	CNY 39,60	5,65M
2026-09-09	CNY 40,86	-%0,15	CNY 40,78	CNY 41,40	CNY 40,11	6,27M
2026-09-08	CNY 40,92	-%1,06	CNY 41,30	CNY 41,35	CNY 40,28	7,57M
2026-09-07	CNY 41,36	-%2,45	CNY 42,40	CNY 42,68	CNY 41,09	6,62M
2026-09-04	CNY 42,40	+%0,28	CNY 42,31	CNY 43,11	CNY 42,30	4,37M
2026-09-03	CNY 42,28	-%1,56	CNY 43,00	CNY 43,20	CNY 42,24	4,45M
2026-09-02	CNY 42,95	-%0,79	CNY 42,99	CNY 43,45	CNY 42,53	5,49M
2026-09-01	CNY 43,29	-%1,32	CNY 43,71	CNY 43,78	CNY 42,30	10,15M
2026-08-31	CNY 43,87	-%7,47	CNY 45,80	CNY 45,80	CNY 43,50	15,47M
2026-08-28	CNY 47,41	-%0,15	CNY 47,31	CNY 47,95	CNY 46,85	3,68M
2026-08-27	CNY 47,48	+%0,55	CNY 47,12	CNY 47,48	CNY 46,38	3,00M
2026-08-26	CNY 47,22	-%1,42	CNY 47,90	CNY 48,15	CNY 46,50	5,16M
2026-08-25	CNY 47,90	-%0,33	CNY 48,00	CNY 48,14	CNY 47,31	2,37M
2026-08-24	CNY 48,06	-%0,74	CNY 48,52	CNY 48,71	CNY 47,66	2,24M
2026-08-21	CNY 48,42	-%2,48	CNY 49,61	CNY 49,70	CNY 48,00	4,05M
2026-08-20	CNY 49,65	-%0,86	CNY 50,18	CNY 50,78	CNY 49,31	3,34M
2026-08-19	CNY 50,08	-%4,21	CNY 52,00	CNY 52,19	CNY 49,90	5,28M
2026-08-18	CNY 52,28	-%2,70	CNY 53,80	CNY 53,98	CNY 51,92	4,99M
2026-08-17	CNY 53,73	+%4,13	CNY 51,77	CNY 54,58	CNY 51,49	5,61M
2026-08-14	CNY 51,60	+%0,84	CNY 51,32	CNY 51,73	CNY 50,86	1,87M
2026-08-13	CNY 51,17	+%0,22	CNY 51,06	CNY 52,22	CNY 50,80	3,13M
2026-08-12	CNY 51,06	-%0,06	CNY 51,00	CNY 51,21	CNY 50,30	2,38M
2026-08-11	CNY 51,09	-%4,00	CNY 53,14	CNY 53,99	CNY 50,36	6,81M
2026-08-10	CNY 53,22	+%1,56	CNY 52,41	CNY 53,56	CNY 52,13	4,22M
2026-08-07	CNY 52,40	-%0,74	CNY 52,81	CNY 53,14	CNY 52,08	4,11M
2026-08-06	CNY 52,79	-%0,68	CNY 53,00	CNY 53,72	CNY 52,48	2,73M
2026-08-05	CNY 53,15	+%1,20	CNY 52,52	CNY 53,22	CNY 51,74	4,31M
2026-08-04	CNY 52,52	-%0,98	CNY 53,05	CNY 53,77	CNY 51,96	2,93M
2026-08-03	CNY 53,04	+%1,65	CNY 51,91	CNY 53,39	CNY 51,91	4,31M
2026-07-31	CNY 52,18	-%1,17	CNY 51,91	CNY 53,61	CNY 51,05	5,27M
2026-07-30	CNY 52,80	+%6,95	CNY 49,22	CNY 53,80	CNY 49,10	9,95M
2026-07-29	CNY 49,37	+%2,38	CNY 48,21	CNY 49,82	CNY 46,80	8,24M
2026-07-28	CNY 48,22	-%1,19	CNY 48,40	CNY 49,50	CNY 48,11	3,77M
2026-07-27	CNY 48,80	-%1,27	CNY 49,40	CNY 49,43	CNY 48,07	4,50M
2026-07-24	CNY 49,43	-%1,59	CNY 49,48	CNY 50,05	CNY 49,13	3,68M
2026-07-23	CNY 50,23	+%3,57	CNY 48,90	CNY 50,59	CNY 48,51	6,60M
2026-07-22	CNY 48,50	+%1,34	CNY 47,78	CNY 48,79	CNY 47,14	4,90M
2026-07-21	CNY 47,86	+%2,20	CNY 46,80	CNY 48,77	CNY 46,67	7,74M
2026-07-20	CNY 46,83	+%2,29	CNY 45,75	CNY 47,39	CNY 45,45	6,45M
2026-07-17	CNY 45,78	-%1,97	CNY 46,62	CNY 46,77	CNY 44,72	7,96M
2026-07-16	CNY 46,70	-%0,04	CNY 46,72	CNY 46,90	CNY 45,74	4,47M
2026-07-15	CNY 46,72	+%1,79	CNY 45,85	CNY 47,07	CNY 45,78	4,59M
2026-07-14	CNY 45,90	+%0,48	CNY 45,60	CNY 45,96	CNY 44,26	4,11M
2026-07-13	CNY 45,68	-%0,20	CNY 45,80	CNY 46,30	CNY 44,95	5,62M
2026-07-10	CNY 45,77	+%0,15	CNY 45,84	CNY 46,40	CNY 44,00	5,71M
2026-07-09	CNY 45,70	+%0,13	CNY 45,65	CNY 45,96	CNY 44,22	5,06M
2026-07-08	CNY 45,64	-%3,02	CNY 47,37	CNY 47,38	CNY 45,53	3,63M
2026-07-07	CNY 47,06	-%2,95	CNY 48,48	CNY 48,86	CNY 46,85	3,46M
2026-07-06	CNY 48,49	-%2,14	CNY 49,50	CNY 49,64	CNY 48,30	4,09M
2026-07-03	CNY 49,55	+%6,49	CNY 46,53	CNY 49,69	CNY 46,49	8,91M
2026-07-02	CNY 46,53	+%0,09	CNY 46,03	CNY 47,80	CNY 45,48	5,69M
2026-07-01	CNY 46,49	-%0,24	CNY 46,60	CNY 47,49	CNY 46,35	3,78M
2026-06-30	CNY 46,60	-%0,64	CNY 46,91	CNY 47,37	CNY 45,46	5,59M
2026-06-29	CNY 46,90	+%0,34	CNY 46,61	CNY 47,32	CNY 45,57	4,96M
2026-06-26	CNY 46,74	-%1,89	CNY 47,70	CNY 47,88	CNY 46,55	6,67M
2026-06-25	CNY 47,64	-%0,96	CNY 48,10	CNY 48,80	CNY 47,45	4,55M
2026-06-24	CNY 48,10	-%0,76	CNY 48,18	CNY 48,50	CNY 47,55	3,73M
2026-06-23	CNY 48,47	-%2,67	CNY 49,78	CNY 50,50	CNY 48,13	5,46M
2026-06-22	CNY 49,80	-%1,35	CNY 50,16	CNY 50,47	CNY 48,76	6,57M
2026-06-18	CNY 50,48	+%1,98	CNY 49,53	CNY 51,68	CNY 49,22	7,80M
2026-06-17	CNY 49,50	+%2,93	CNY 48,11	CNY 51,33	CNY 47,88	9,75M
2026-06-16	CNY 48,09	-%2,59	CNY 49,49	CNY 50,77	CNY 47,89	9,34M
2026-06-15	CNY 49,37	+%2,60	CNY 50,12	CNY 50,30	CNY 48,49	7,76M
2026-06-12	CNY 48,12	-%3,80	CNY 50,80	CNY 51,13	CNY 48,12	10,13M
2026-06-11	CNY 50,02	-%1,50	CNY 50,69	CNY 50,84	CNY 49,80	3,82M
2026-06-10	CNY 50,78	-%1,65	CNY 51,00	CNY 51,86	CNY 50,00	4,03M
2026-06-09	CNY 51,63	+%4,94	CNY 49,17	CNY 52,21	CNY 48,50	8,67M
2026-06-08	CNY 49,20	-%3,13	CNY 50,10	CNY 51,29	CNY 48,61	9,35M
2026-06-05	CNY 50,79	-%2,78	CNY 52,24	CNY 52,43	CNY 50,51	5,85M
2026-06-04	CNY 52,24	+%0,06	CNY 52,08	CNY 52,77	CNY 51,78	3,92M
2026-06-03	CNY 52,21	-%1,66	CNY 53,09	CNY 54,04	CNY 51,81	5,58M
2026-06-02	CNY 53,09	+%0,93	CNY 52,61	CNY 53,68	CNY 51,31	5,58M
2026-06-01	CNY 52,60	+%0,55	CNY 52,03	CNY 53,50	CNY 51,68	4,70M
2026-05-29	CNY 52,31	-%0,65	CNY 53,05	CNY 53,81	CNY 52,31	6,41M
2026-05-28	CNY 52,65	-%0,81	CNY 52,80	CNY 53,07	CNY 51,90	3,87M
2026-05-27	CNY 53,08	-%1,98	CNY 54,17	CNY 54,98	CNY 52,50	5,65M
2026-05-26	CNY 54,15	-%2,56	CNY 55,27	CNY 55,46	CNY 53,89	5,32M