Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,22 | -%2,13 | CNY 3,32 | CNY 3,32 | CNY 3,17 | 15,02M |
| 2026-09-29 | CNY 3,29 | +%2,17 | CNY 3,22 | CNY 3,33 | CNY 3,21 | 25,61M |
| 2026-09-28 | CNY 3,22 | %0,00 | CNY 3,22 | CNY 3,27 | CNY 3,16 | 16,70M |
| 2026-09-24 | CNY 3,22 | +%0,94 | CNY 3,19 | CNY 3,23 | CNY 3,10 | 24,46M |
| 2026-09-23 | CNY 3,19 | -%3,33 | CNY 3,27 | CNY 3,36 | CNY 3,17 | 34,68M |
| 2026-09-22 | CNY 3,30 | -%4,07 | CNY 3,48 | CNY 3,49 | CNY 3,25 | 55,21M |
| 2026-09-21 | CNY 3,44 | +%1,78 | CNY 3,41 | CNY 3,47 | CNY 3,38 | 21,91M |
| 2026-09-18 | CNY 3,38 | +%0,90 | CNY 3,37 | CNY 3,43 | CNY 3,32 | 20,65M |
| 2026-09-17 | CNY 3,35 | -%1,18 | CNY 3,38 | CNY 3,38 | CNY 3,26 | 28,43M |
| 2026-09-16 | CNY 3,39 | +%0,89 | CNY 3,36 | CNY 3,42 | CNY 3,30 | 17,91M |
| 2026-09-15 | CNY 3,36 | -%2,89 | CNY 3,47 | CNY 3,53 | CNY 3,34 | 24,11M |
| 2026-09-14 | CNY 3,46 | +%0,87 | CNY 3,42 | CNY 3,47 | CNY 3,32 | 25,78M |
| 2026-09-11 | CNY 3,43 | -%5,51 | CNY 3,51 | CNY 3,60 | CNY 3,37 | 50,52M |
| 2026-09-10 | CNY 3,63 | +%4,01 | CNY 3,49 | CNY 3,69 | CNY 3,42 | 69,15M |
| 2026-09-09 | CNY 3,49 | %0,00 | CNY 3,47 | CNY 3,50 | CNY 3,43 | 16,30M |
| 2026-09-08 | CNY 3,49 | +%2,65 | CNY 3,44 | CNY 3,50 | CNY 3,40 | 22,14M |
| 2026-09-07 | CNY 3,40 | %0,00 | CNY 3,44 | CNY 3,44 | CNY 3,37 | 15,20M |
| 2026-09-04 | CNY 3,40 | +%1,80 | CNY 3,37 | CNY 3,48 | CNY 3,32 | 22,47M |
| 2026-09-03 | CNY 3,34 | -%2,34 | CNY 3,47 | CNY 3,50 | CNY 3,33 | 20,56M |
| 2026-09-02 | CNY 3,42 | -%0,58 | CNY 3,43 | CNY 3,45 | CNY 3,35 | 16,60M |
| 2026-09-01 | CNY 3,44 | +%3,30 | CNY 3,33 | CNY 3,45 | CNY 3,31 | 24,60M |
| 2026-08-31 | CNY 3,33 | -%0,60 | CNY 3,36 | CNY 3,37 | CNY 3,28 | 20,07M |
| 2026-08-28 | CNY 3,35 | +%1,52 | CNY 3,31 | CNY 3,38 | CNY 3,29 | 21,37M |
| 2026-08-27 | CNY 3,30 | +%0,61 | CNY 3,28 | CNY 3,31 | CNY 3,24 | 18,07M |
| 2026-08-26 | CNY 3,28 | +%0,92 | CNY 3,23 | CNY 3,33 | CNY 3,22 | 21,59M |
| 2026-08-25 | CNY 3,25 | +%1,88 | CNY 3,17 | CNY 3,27 | CNY 3,17 | 23,71M |
| 2026-08-24 | CNY 3,19 | -%2,15 | CNY 3,29 | CNY 3,29 | CNY 3,16 | 16,47M |
| 2026-08-21 | CNY 3,26 | +%1,87 | CNY 3,22 | CNY 3,31 | CNY 3,14 | 25,29M |
| 2026-08-20 | CNY 3,20 | +%0,63 | CNY 3,18 | CNY 3,21 | CNY 3,13 | 18,61M |
| 2026-08-19 | CNY 3,18 | -%1,55 | CNY 3,23 | CNY 3,24 | CNY 3,14 | 19,79M |
| 2026-08-18 | CNY 3,23 | -%0,62 | CNY 3,27 | CNY 3,28 | CNY 3,22 | 15,70M |
| 2026-08-17 | CNY 3,25 | +%0,62 | CNY 3,22 | CNY 3,27 | CNY 3,19 | 22,45M |
| 2026-08-14 | CNY 3,23 | -%1,52 | CNY 3,28 | CNY 3,30 | CNY 3,18 | 20,50M |
| 2026-08-13 | CNY 3,28 | -%1,80 | CNY 3,34 | CNY 3,35 | CNY 3,26 | 19,16M |
| 2026-08-12 | CNY 3,34 | +%1,21 | CNY 3,30 | CNY 3,35 | CNY 3,30 | 19,06M |
| 2026-08-11 | CNY 3,30 | -%1,79 | CNY 3,31 | CNY 3,38 | CNY 3,30 | 21,77M |
| 2026-08-10 | CNY 3,36 | +%5,33 | CNY 3,23 | CNY 3,42 | CNY 3,18 | 40,32M |
| 2026-08-07 | CNY 3,19 | -%1,85 | CNY 3,26 | CNY 3,29 | CNY 3,10 | 31,03M |
| 2026-08-06 | CNY 3,25 | +%0,62 | CNY 3,22 | CNY 3,26 | CNY 3,17 | 21,25M |
| 2026-08-05 | CNY 3,23 | +%0,94 | CNY 3,24 | CNY 3,25 | CNY 3,18 | 18,11M |
| 2026-08-04 | CNY 3,20 | +%0,95 | CNY 3,17 | CNY 3,21 | CNY 3,15 | 19,54M |
| 2026-08-03 | CNY 3,17 | +%3,26 | CNY 3,08 | CNY 3,17 | CNY 3,07 | 20,90M |
| 2026-07-31 | CNY 3,07 | +%2,33 | CNY 3,01 | CNY 3,08 | CNY 3,00 | 21,21M |
| 2026-07-30 | CNY 3,00 | -%1,64 | CNY 3,04 | CNY 3,11 | CNY 2,99 | 23,40M |
| 2026-07-29 | CNY 3,05 | +%0,66 | CNY 3,03 | CNY 3,12 | CNY 3,01 | 26,00M |
| 2026-07-28 | CNY 3,03 | +%1,34 | CNY 3,00 | CNY 3,10 | CNY 2,99 | 27,52M |
| 2026-07-27 | CNY 2,99 | +%4,91 | CNY 2,86 | CNY 3,00 | CNY 2,85 | 33,09M |
| 2026-07-24 | CNY 2,85 | -%4,68 | CNY 2,94 | CNY 2,96 | CNY 2,83 | 45,88M |
| 2026-07-23 | CNY 2,99 | +%9,93 | CNY 2,71 | CNY 2,99 | CNY 2,69 | 57,18M |
| 2026-07-22 | CNY 2,72 | +%0,74 | CNY 2,67 | CNY 2,79 | CNY 2,64 | 23,37M |
| 2026-07-21 | CNY 2,70 | -%0,74 | CNY 2,72 | CNY 2,73 | CNY 2,53 | 32,40M |
| 2026-07-20 | CNY 2,72 | -%0,73 | CNY 2,78 | CNY 2,99 | CNY 2,65 | 44,54M |
| 2026-07-17 | CNY 2,74 | -%3,86 | CNY 2,85 | CNY 2,90 | CNY 2,71 | 21,72M |
| 2026-07-16 | CNY 2,85 | +%1,06 | CNY 2,80 | CNY 2,89 | CNY 2,77 | 18,27M |
| 2026-07-15 | CNY 2,82 | +%1,81 | CNY 2,74 | CNY 2,87 | CNY 2,72 | 21,45M |
| 2026-07-14 | CNY 2,77 | +%2,97 | CNY 2,69 | CNY 2,78 | CNY 2,64 | 20,16M |
| 2026-07-13 | CNY 2,69 | -%5,61 | CNY 2,84 | CNY 2,85 | CNY 2,68 | 23,17M |
| 2026-07-10 | CNY 2,85 | +%2,89 | CNY 2,77 | CNY 2,91 | CNY 2,70 | 29,38M |
| 2026-07-09 | CNY 2,77 | %0,00 | CNY 2,77 | CNY 2,81 | CNY 2,69 | 20,86M |
| 2026-07-08 | CNY 2,77 | -%2,81 | CNY 2,84 | CNY 2,84 | CNY 2,75 | 19,05M |
| 2026-07-07 | CNY 2,85 | -%3,72 | CNY 2,99 | CNY 3,00 | CNY 2,83 | 20,47M |
| 2026-07-06 | CNY 2,96 | -%3,58 | CNY 3,07 | CNY 3,13 | CNY 2,94 | 31,14M |
| 2026-07-03 | CNY 3,07 | -%4,95 | CNY 3,26 | CNY 3,29 | CNY 3,02 | 63,99M |
| 2026-07-02 | CNY 3,23 | +%9,86 | CNY 2,92 | CNY 3,23 | CNY 2,91 | 24,86M |
| 2026-07-01 | CNY 2,94 | +%2,80 | CNY 2,87 | CNY 2,98 | CNY 2,86 | 26,03M |
| 2026-06-30 | CNY 2,86 | -%0,69 | CNY 2,86 | CNY 2,90 | CNY 2,82 | 20,34M |
| 2026-06-29 | CNY 2,88 | -%2,04 | CNY 2,96 | CNY 2,96 | CNY 2,81 | 20,74M |
| 2026-06-26 | CNY 2,94 | -%1,34 | CNY 2,98 | CNY 2,99 | CNY 2,87 | 26,75M |
| 2026-06-25 | CNY 2,98 | -%2,93 | CNY 3,07 | CNY 3,11 | CNY 2,94 | 27,08M |
| 2026-06-24 | CNY 3,07 | -%8,08 | CNY 3,34 | CNY 3,34 | CNY 3,04 | 44,41M |
| 2026-06-23 | CNY 3,34 | +%2,77 | CNY 3,25 | CNY 3,52 | CNY 3,22 | 50,20M |
| 2026-06-22 | CNY 3,25 | +%0,62 | CNY 3,25 | CNY 3,26 | CNY 3,09 | 30,01M |
| 2026-06-18 | CNY 3,23 | -%5,00 | CNY 3,32 | CNY 3,33 | CNY 3,13 | 41,68M |
| 2026-06-17 | CNY 3,40 | -%5,03 | CNY 3,60 | CNY 3,60 | CNY 3,38 | 25,87M |
| 2026-06-16 | CNY 3,58 | -%0,56 | CNY 3,60 | CNY 3,64 | CNY 3,52 | 20,21M |
| 2026-06-15 | CNY 3,60 | -%1,37 | CNY 3,67 | CNY 3,76 | CNY 3,58 | 30,89M |
| 2026-06-12 | CNY 3,65 | +%1,39 | CNY 3,63 | CNY 3,71 | CNY 3,61 | 22,15M |
| 2026-06-11 | CNY 3,60 | -%2,17 | CNY 3,65 | CNY 3,67 | CNY 3,53 | 21,52M |
| 2026-06-10 | CNY 3,68 | +%0,82 | CNY 3,63 | CNY 3,70 | CNY 3,56 | 22,87M |
| 2026-06-09 | CNY 3,65 | +%0,55 | CNY 3,66 | CNY 3,70 | CNY 3,57 | 19,67M |
| 2026-06-08 | CNY 3,63 | -%3,71 | CNY 3,71 | CNY 3,81 | CNY 3,52 | 39,53M |
| 2026-06-05 | CNY 3,77 | +%0,80 | CNY 3,74 | CNY 3,81 | CNY 3,69 | 26,98M |
| 2026-06-04 | CNY 3,74 | -%1,58 | CNY 3,78 | CNY 3,79 | CNY 3,65 | 26,55M |
| 2026-06-03 | CNY 3,80 | +%3,26 | CNY 3,64 | CNY 3,82 | CNY 3,64 | 28,63M |
| 2026-06-02 | CNY 3,68 | -%2,13 | CNY 3,77 | CNY 3,77 | CNY 3,64 | 20,10M |
| 2026-06-01 | CNY 3,76 | +%1,35 | CNY 3,70 | CNY 3,82 | CNY 3,65 | 20,57M |
| 2026-05-29 | CNY 3,71 | -%1,59 | CNY 3,79 | CNY 3,91 | CNY 3,68 | 32,93M |
| 2026-05-28 | CNY 3,77 | +%2,72 | CNY 3,67 | CNY 3,78 | CNY 3,62 | 23,16M |
| 2026-05-27 | CNY 3,67 | -%2,91 | CNY 3,77 | CNY 3,78 | CNY 3,65 | 22,31M |
| 2026-05-26 | CNY 3,78 | %0,00 | CNY 3,79 | CNY 3,86 | CNY 3,72 | 22,48M |