Beijing Shengtong Printing Co., Ltd. Class A 002599
SZSE · Çin · Ticari Hizmetler
CNY 5,50-0,07 (-%1,26)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,50 | -%1,26 | CNY 5,57 | CNY 5,60 | CNY 5,48 | 4,58M |
| 2026-09-29 | CNY 5,57 | +%1,09 | CNY 5,46 | CNY 5,60 | CNY 5,46 | 6,36M |
| 2026-09-28 | CNY 5,51 | -%1,25 | CNY 5,58 | CNY 5,62 | CNY 5,46 | 4,62M |
| 2026-09-24 | CNY 5,58 | -%1,06 | CNY 5,62 | CNY 5,65 | CNY 5,54 | 7,46M |
| 2026-09-23 | CNY 5,64 | +%0,89 | CNY 5,60 | CNY 5,66 | CNY 5,44 | 12,12M |
| 2026-09-22 | CNY 5,59 | +%1,08 | CNY 5,54 | CNY 5,67 | CNY 5,51 | 8,24M |
| 2026-09-21 | CNY 5,53 | +%0,73 | CNY 5,49 | CNY 5,55 | CNY 5,47 | 4,92M |
| 2026-09-18 | CNY 5,49 | -%0,36 | CNY 5,52 | CNY 5,59 | CNY 5,45 | 6,31M |
| 2026-09-17 | CNY 5,51 | +%0,36 | CNY 5,48 | CNY 5,55 | CNY 5,42 | 4,85M |
| 2026-09-16 | CNY 5,49 | +%0,55 | CNY 5,44 | CNY 5,51 | CNY 5,39 | 4,48M |
| 2026-09-15 | CNY 5,46 | -%1,97 | CNY 5,59 | CNY 5,59 | CNY 5,45 | 6,16M |
| 2026-09-14 | CNY 5,57 | -%0,71 | CNY 5,57 | CNY 5,62 | CNY 5,51 | 7,74M |
| 2026-09-11 | CNY 5,61 | -%2,60 | CNY 5,75 | CNY 5,75 | CNY 5,57 | 8,21M |
| 2026-09-10 | CNY 5,76 | -%1,37 | CNY 5,88 | CNY 5,88 | CNY 5,73 | 6,99M |
| 2026-09-09 | CNY 5,84 | -%1,85 | CNY 5,90 | CNY 5,94 | CNY 5,81 | 8,19M |
| 2026-09-08 | CNY 5,95 | +%1,88 | CNY 5,82 | CNY 5,98 | CNY 5,81 | 7,17M |
| 2026-09-07 | CNY 5,84 | +%0,17 | CNY 5,81 | CNY 5,91 | CNY 5,79 | 6,25M |
| 2026-09-04 | CNY 5,83 | -%0,17 | CNY 5,84 | CNY 5,97 | CNY 5,79 | 7,13M |
| 2026-09-03 | CNY 5,84 | -%2,18 | CNY 5,98 | CNY 6,03 | CNY 5,83 | 6,58M |
| 2026-09-02 | CNY 5,97 | -%0,67 | CNY 5,95 | CNY 6,04 | CNY 5,88 | 9,34M |
| 2026-09-01 | CNY 6,01 | +%2,74 | CNY 5,96 | CNY 6,06 | CNY 5,92 | 14,50M |
| 2026-08-31 | CNY 5,85 | -%1,68 | CNY 5,95 | CNY 5,95 | CNY 5,69 | 15,22M |
| 2026-08-28 | CNY 5,95 | +%0,68 | CNY 5,89 | CNY 5,96 | CNY 5,87 | 4,57M |
| 2026-08-27 | CNY 5,91 | -%0,84 | CNY 5,91 | CNY 5,95 | CNY 5,86 | 5,31M |
| 2026-08-26 | CNY 5,96 | +%0,51 | CNY 5,96 | CNY 6,02 | CNY 5,88 | 4,80M |
| 2026-08-25 | CNY 5,93 | +%3,13 | CNY 5,71 | CNY 5,96 | CNY 5,70 | 7,69M |
| 2026-08-24 | CNY 5,75 | -%0,52 | CNY 5,78 | CNY 5,83 | CNY 5,67 | 6,43M |
| 2026-08-21 | CNY 5,78 | -%1,53 | CNY 5,83 | CNY 5,86 | CNY 5,75 | 5,61M |
| 2026-08-20 | CNY 5,87 | +%1,56 | CNY 5,84 | CNY 5,90 | CNY 5,79 | 6,37M |
| 2026-08-19 | CNY 5,78 | -%4,15 | CNY 5,97 | CNY 6,00 | CNY 5,77 | 8,05M |
| 2026-08-18 | CNY 6,03 | -%0,17 | CNY 6,04 | CNY 6,04 | CNY 5,95 | 6,48M |
| 2026-08-17 | CNY 6,04 | +%0,17 | CNY 6,00 | CNY 6,08 | CNY 5,93 | 6,87M |
| 2026-08-14 | CNY 6,03 | -%0,82 | CNY 6,09 | CNY 6,11 | CNY 5,96 | 9,67M |
| 2026-08-13 | CNY 6,08 | -%2,41 | CNY 6,24 | CNY 6,30 | CNY 6,07 | 10,36M |
| 2026-08-12 | CNY 6,23 | +%1,63 | CNY 6,16 | CNY 6,27 | CNY 6,12 | 8,81M |
| 2026-08-11 | CNY 6,13 | -%1,45 | CNY 6,22 | CNY 6,23 | CNY 6,09 | 8,71M |
| 2026-08-10 | CNY 6,22 | +%1,47 | CNY 6,18 | CNY 6,23 | CNY 6,06 | 9,36M |
| 2026-08-07 | CNY 6,13 | -%2,23 | CNY 6,26 | CNY 6,27 | CNY 6,02 | 13,44M |
| 2026-08-06 | CNY 6,27 | -%1,26 | CNY 6,30 | CNY 6,37 | CNY 6,18 | 10,67M |
| 2026-08-05 | CNY 6,35 | +%0,95 | CNY 6,28 | CNY 6,41 | CNY 6,24 | 14,59M |
| 2026-08-04 | CNY 6,29 | +%0,80 | CNY 6,21 | CNY 6,42 | CNY 6,20 | 17,04M |
| 2026-08-03 | CNY 6,24 | +%1,46 | CNY 6,18 | CNY 6,24 | CNY 6,11 | 10,90M |
| 2026-07-31 | CNY 6,15 | +%4,59 | CNY 5,96 | CNY 6,19 | CNY 5,90 | 17,46M |
| 2026-07-30 | CNY 5,88 | -%1,84 | CNY 6,00 | CNY 6,10 | CNY 5,85 | 10,55M |
| 2026-07-29 | CNY 5,99 | +%0,34 | CNY 5,97 | CNY 6,10 | CNY 5,94 | 11,70M |
| 2026-07-28 | CNY 5,97 | +%1,19 | CNY 5,91 | CNY 5,99 | CNY 5,91 | 8,01M |
| 2026-07-27 | CNY 5,90 | +%0,51 | CNY 5,82 | CNY 5,99 | CNY 5,77 | 9,94M |
| 2026-07-24 | CNY 5,87 | -%2,17 | CNY 5,91 | CNY 5,99 | CNY 5,87 | 8,10M |
| 2026-07-23 | CNY 6,00 | +%3,09 | CNY 5,83 | CNY 6,02 | CNY 5,79 | 13,91M |
| 2026-07-22 | CNY 5,82 | -%2,35 | CNY 5,85 | CNY 6,02 | CNY 5,80 | 15,60M |
| 2026-07-21 | CNY 5,96 | -%1,81 | CNY 6,02 | CNY 6,16 | CNY 5,69 | 32,22M |
| 2026-07-20 | CNY 6,07 | +%3,23 | CNY 5,82 | CNY 6,11 | CNY 5,82 | 25,72M |
| 2026-07-17 | CNY 5,88 | +%1,91 | CNY 5,73 | CNY 5,98 | CNY 5,64 | 26,48M |
| 2026-07-16 | CNY 5,77 | +%2,85 | CNY 5,62 | CNY 5,87 | CNY 5,50 | 20,08M |
| 2026-07-15 | CNY 5,61 | +%6,65 | CNY 5,23 | CNY 5,66 | CNY 5,22 | 21,42M |
| 2026-07-14 | CNY 5,26 | +%2,94 | CNY 5,04 | CNY 5,28 | CNY 5,04 | 13,36M |
| 2026-07-13 | CNY 5,11 | -%3,58 | CNY 5,35 | CNY 5,35 | CNY 5,09 | 10,33M |
| 2026-07-10 | CNY 5,30 | +%1,34 | CNY 5,20 | CNY 5,42 | CNY 5,15 | 11,08M |
| 2026-07-09 | CNY 5,23 | -%0,76 | CNY 5,27 | CNY 5,32 | CNY 5,12 | 8,45M |
| 2026-07-08 | CNY 5,27 | -%1,13 | CNY 5,32 | CNY 5,35 | CNY 5,20 | 8,79M |
| 2026-07-07 | CNY 5,33 | -%2,91 | CNY 5,43 | CNY 5,56 | CNY 5,30 | 10,61M |
| 2026-07-06 | CNY 5,49 | -%1,61 | CNY 5,56 | CNY 5,68 | CNY 5,43 | 17,41M |
| 2026-07-03 | CNY 5,58 | +%6,29 | CNY 5,29 | CNY 5,65 | CNY 5,29 | 23,24M |
| 2026-07-02 | CNY 5,25 | +%0,19 | CNY 5,23 | CNY 5,39 | CNY 5,21 | 10,75M |
| 2026-07-01 | CNY 5,24 | +%2,75 | CNY 5,11 | CNY 5,31 | CNY 5,08 | 13,79M |
| 2026-06-30 | CNY 5,10 | +%1,80 | CNY 5,10 | CNY 5,12 | CNY 4,96 | 11,22M |
| 2026-06-29 | CNY 5,01 | %0,00 | CNY 5,01 | CNY 5,06 | CNY 4,84 | 11,72M |
| 2026-06-26 | CNY 5,01 | -%3,47 | CNY 5,16 | CNY 5,18 | CNY 4,98 | 11,58M |
| 2026-06-25 | CNY 5,19 | -%2,81 | CNY 5,40 | CNY 5,42 | CNY 5,16 | 11,37M |
| 2026-06-24 | CNY 5,34 | -%3,78 | CNY 5,53 | CNY 5,55 | CNY 5,30 | 10,28M |
| 2026-06-23 | CNY 5,55 | +%0,36 | CNY 5,49 | CNY 5,65 | CNY 5,46 | 9,24M |
| 2026-06-22 | CNY 5,53 | -%0,18 | CNY 5,55 | CNY 5,56 | CNY 5,34 | 12,06M |
| 2026-06-18 | CNY 5,54 | -%1,07 | CNY 5,58 | CNY 5,63 | CNY 5,44 | 7,95M |
| 2026-06-17 | CNY 5,60 | -%3,61 | CNY 5,75 | CNY 5,78 | CNY 5,56 | 11,65M |
| 2026-06-16 | CNY 5,81 | +%0,17 | CNY 5,76 | CNY 5,85 | CNY 5,66 | 10,19M |
| 2026-06-15 | CNY 5,80 | -%1,36 | CNY 5,86 | CNY 5,99 | CNY 5,78 | 8,52M |
| 2026-06-12 | CNY 5,88 | +%1,20 | CNY 5,87 | CNY 5,93 | CNY 5,75 | 8,57M |
| 2026-06-11 | CNY 5,81 | -%2,84 | CNY 5,95 | CNY 5,95 | CNY 5,70 | 9,22M |
| 2026-06-10 | CNY 5,98 | -%3,08 | CNY 6,10 | CNY 6,16 | CNY 5,92 | 9,16M |
| 2026-06-09 | CNY 6,17 | %0,00 | CNY 6,18 | CNY 6,27 | CNY 6,10 | 7,80M |
| 2026-06-08 | CNY 6,17 | -%0,96 | CNY 6,01 | CNY 6,33 | CNY 6,00 | 11,14M |
| 2026-06-05 | CNY 6,23 | +%1,96 | CNY 6,11 | CNY 6,42 | CNY 6,01 | 11,98M |
| 2026-06-04 | CNY 6,11 | -%1,29 | CNY 6,16 | CNY 6,22 | CNY 6,00 | 9,25M |
| 2026-06-03 | CNY 6,19 | -%3,13 | CNY 6,35 | CNY 6,35 | CNY 6,16 | 10,74M |
| 2026-06-02 | CNY 6,39 | -%0,78 | CNY 6,47 | CNY 6,55 | CNY 6,28 | 12,24M |
| 2026-06-01 | CNY 6,44 | +%3,21 | CNY 6,23 | CNY 6,50 | CNY 6,22 | 13,51M |
| 2026-05-29 | CNY 6,24 | -%3,26 | CNY 6,40 | CNY 6,45 | CNY 6,23 | 10,25M |
| 2026-05-28 | CNY 6,45 | -%1,38 | CNY 6,50 | CNY 6,58 | CNY 6,31 | 10,44M |
| 2026-05-27 | CNY 6,54 | -%3,54 | CNY 6,75 | CNY 6,75 | CNY 6,50 | 12,23M |
| 2026-05-26 | CNY 6,78 | +%2,73 | CNY 6,73 | CNY 6,90 | CNY 6,68 | 16,62M |