Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16,47 | +%0,24 | CNY 16,49 | CNY 16,53 | CNY 16,30 | 2,12M |
| 2026-09-29 | CNY 16,43 | +%0,98 | CNY 16,30 | CNY 16,49 | CNY 16,25 | 2,18M |
| 2026-09-28 | CNY 16,27 | -%0,97 | CNY 16,43 | CNY 16,50 | CNY 16,21 | 2,32M |
| 2026-09-24 | CNY 16,43 | -%1,14 | CNY 16,66 | CNY 16,70 | CNY 16,43 | 2,45M |
| 2026-09-23 | CNY 16,62 | -%1,54 | CNY 16,82 | CNY 16,89 | CNY 16,62 | 2,87M |
| 2026-09-22 | CNY 16,88 | +%0,24 | CNY 16,94 | CNY 17,08 | CNY 16,80 | 3,90M |
| 2026-09-21 | CNY 16,84 | +%1,08 | CNY 16,66 | CNY 16,94 | CNY 16,62 | 3,44M |
| 2026-09-18 | CNY 16,66 | +%0,12 | CNY 16,71 | CNY 16,71 | CNY 16,59 | 3,04M |
| 2026-09-17 | CNY 16,64 | +%0,42 | CNY 16,51 | CNY 16,69 | CNY 16,44 | 2,74M |
| 2026-09-16 | CNY 16,57 | +%1,22 | CNY 16,35 | CNY 16,57 | CNY 16,16 | 2,90M |
| 2026-09-15 | CNY 16,37 | -%0,61 | CNY 16,50 | CNY 16,54 | CNY 16,34 | 2,49M |
| 2026-09-14 | CNY 16,47 | -%1,38 | CNY 16,55 | CNY 16,62 | CNY 16,37 | 2,68M |
| 2026-09-11 | CNY 16,70 | -%1,71 | CNY 16,95 | CNY 16,95 | CNY 16,60 | 4,09M |
| 2026-09-10 | CNY 16,99 | -%1,28 | CNY 17,15 | CNY 17,15 | CNY 16,92 | 3,47M |
| 2026-09-09 | CNY 17,21 | -%2,71 | CNY 17,63 | CNY 17,67 | CNY 17,13 | 7,12M |
| 2026-09-08 | CNY 17,69 | +%0,57 | CNY 17,59 | CNY 17,86 | CNY 17,41 | 5,58M |
| 2026-09-07 | CNY 17,59 | +%1,32 | CNY 17,36 | CNY 17,71 | CNY 17,36 | 5,91M |
| 2026-09-04 | CNY 17,36 | +%1,05 | CNY 17,24 | CNY 17,62 | CNY 17,21 | 7,88M |
| 2026-09-03 | CNY 17,18 | -%0,69 | CNY 17,29 | CNY 17,62 | CNY 17,13 | 5,69M |
| 2026-09-02 | CNY 17,30 | -%1,65 | CNY 17,51 | CNY 17,61 | CNY 17,23 | 4,47M |
| 2026-09-01 | CNY 17,59 | +%0,74 | CNY 17,43 | CNY 17,63 | CNY 17,36 | 6,97M |
| 2026-08-31 | CNY 17,46 | +%1,75 | CNY 17,10 | CNY 17,52 | CNY 17,04 | 7,55M |
| 2026-08-28 | CNY 17,16 | -%1,15 | CNY 17,23 | CNY 17,38 | CNY 17,07 | 8,20M |
| 2026-08-27 | CNY 17,36 | -%1,20 | CNY 17,50 | CNY 17,54 | CNY 17,22 | 5,76M |
| 2026-08-26 | CNY 17,57 | +%0,34 | CNY 17,51 | CNY 17,67 | CNY 17,42 | 3,20M |
| 2026-08-25 | CNY 17,51 | +%1,45 | CNY 17,26 | CNY 17,57 | CNY 17,26 | 3,24M |
| 2026-08-24 | CNY 17,26 | -%1,26 | CNY 17,47 | CNY 17,50 | CNY 17,21 | 3,29M |
| 2026-08-21 | CNY 17,48 | -%1,08 | CNY 17,59 | CNY 17,62 | CNY 17,32 | 3,41M |
| 2026-08-20 | CNY 17,67 | +%2,08 | CNY 17,32 | CNY 17,84 | CNY 17,32 | 5,77M |
| 2026-08-19 | CNY 17,31 | -%2,53 | CNY 17,69 | CNY 17,73 | CNY 17,25 | 5,29M |
| 2026-08-18 | CNY 17,76 | -%1,50 | CNY 18,02 | CNY 18,02 | CNY 17,66 | 5,26M |
| 2026-08-17 | CNY 18,03 | -%0,06 | CNY 18,03 | CNY 18,07 | CNY 17,70 | 5,47M |
| 2026-08-14 | CNY 18,04 | +%0,45 | CNY 17,91 | CNY 18,11 | CNY 17,66 | 6,03M |
| 2026-08-13 | CNY 17,96 | -%1,70 | CNY 18,28 | CNY 18,48 | CNY 17,93 | 7,15M |
| 2026-08-12 | CNY 18,27 | -%0,33 | CNY 18,31 | CNY 18,51 | CNY 18,20 | 4,78M |
| 2026-08-11 | CNY 18,33 | -%1,19 | CNY 18,49 | CNY 18,77 | CNY 18,27 | 6,14M |
| 2026-08-10 | CNY 18,55 | +%0,71 | CNY 18,41 | CNY 18,63 | CNY 18,15 | 6,81M |
| 2026-08-07 | CNY 18,42 | +%0,11 | CNY 18,41 | CNY 18,55 | CNY 17,98 | 7,69M |
| 2026-08-06 | CNY 18,40 | -%2,02 | CNY 18,60 | CNY 18,95 | CNY 18,27 | 9,03M |
| 2026-08-05 | CNY 18,78 | -%1,11 | CNY 18,90 | CNY 19,08 | CNY 18,68 | 8,51M |
| 2026-08-04 | CNY 18,99 | +%0,21 | CNY 19,00 | CNY 19,26 | CNY 18,74 | 7,16M |
| 2026-08-03 | CNY 18,95 | +%2,10 | CNY 18,64 | CNY 19,26 | CNY 18,55 | 8,80M |
| 2026-07-31 | CNY 18,56 | +%3,23 | CNY 17,96 | CNY 18,68 | CNY 17,87 | 11,70M |
| 2026-07-30 | CNY 17,98 | +%1,12 | CNY 17,80 | CNY 18,68 | CNY 17,70 | 13,04M |
| 2026-07-29 | CNY 17,78 | +%5,08 | CNY 16,91 | CNY 17,81 | CNY 16,89 | 13,34M |
| 2026-07-28 | CNY 16,92 | +%0,18 | CNY 16,85 | CNY 16,97 | CNY 16,75 | 4,70M |
| 2026-07-27 | CNY 16,89 | +%1,81 | CNY 16,50 | CNY 16,92 | CNY 16,47 | 6,31M |
| 2026-07-24 | CNY 16,59 | -%3,04 | CNY 16,80 | CNY 16,95 | CNY 16,53 | 8,81M |
| 2026-07-23 | CNY 17,11 | -%3,06 | CNY 17,50 | CNY 17,50 | CNY 16,77 | 15,32M |
| 2026-07-22 | CNY 17,65 | -%4,34 | CNY 18,27 | CNY 18,27 | CNY 17,63 | 14,46M |
| 2026-07-21 | CNY 18,45 | +%1,15 | CNY 18,18 | CNY 18,70 | CNY 17,99 | 12,44M |
| 2026-07-20 | CNY 18,24 | -%7,36 | CNY 19,72 | CNY 19,96 | CNY 18,00 | 17,93M |
| 2026-07-17 | CNY 19,69 | -%3,95 | CNY 20,28 | CNY 20,78 | CNY 19,66 | 15,32M |
| 2026-07-16 | CNY 20,50 | -%1,20 | CNY 20,55 | CNY 20,80 | CNY 20,29 | 13,66M |
| 2026-07-15 | CNY 20,75 | +%4,01 | CNY 19,81 | CNY 20,84 | CNY 19,38 | 19,93M |
| 2026-07-14 | CNY 19,95 | -%3,30 | CNY 20,43 | CNY 20,56 | CNY 19,90 | 12,85M |
| 2026-07-13 | CNY 20,63 | +%1,08 | CNY 20,15 | CNY 20,95 | CNY 19,81 | 19,57M |
| 2026-07-10 | CNY 20,41 | +%4,40 | CNY 19,55 | CNY 20,42 | CNY 19,15 | 20,10M |
| 2026-07-09 | CNY 19,55 | -%1,86 | CNY 19,70 | CNY 20,18 | CNY 19,27 | 15,38M |
| 2026-07-08 | CNY 19,92 | -%2,11 | CNY 20,00 | CNY 20,06 | CNY 19,43 | 16,65M |
| 2026-07-07 | CNY 20,35 | +%6,60 | CNY 19,05 | CNY 20,55 | CNY 18,88 | 25,58M |
| 2026-07-06 | CNY 19,09 | +%0,74 | CNY 19,00 | CNY 19,38 | CNY 18,85 | 10,18M |
| 2026-07-03 | CNY 18,95 | +%1,17 | CNY 18,63 | CNY 19,05 | CNY 18,60 | 9,29M |
| 2026-07-02 | CNY 18,73 | +%0,21 | CNY 18,47 | CNY 18,95 | CNY 18,45 | 8,47M |
| 2026-07-01 | CNY 18,69 | +%2,30 | CNY 18,12 | CNY 18,75 | CNY 17,86 | 11,74M |
| 2026-06-30 | CNY 18,27 | -%0,92 | CNY 18,29 | CNY 18,30 | CNY 17,86 | 7,40M |
| 2026-06-29 | CNY 18,44 | +%0,93 | CNY 18,02 | CNY 18,75 | CNY 17,56 | 8,82M |
| 2026-06-26 | CNY 18,27 | -%3,74 | CNY 18,88 | CNY 18,93 | CNY 18,14 | 9,27M |
| 2026-06-25 | CNY 18,98 | +%2,76 | CNY 18,29 | CNY 19,08 | CNY 18,21 | 11,70M |
| 2026-06-24 | CNY 18,47 | +%1,37 | CNY 18,20 | CNY 18,93 | CNY 18,06 | 7,21M |
| 2026-06-23 | CNY 18,22 | -%1,83 | CNY 18,42 | CNY 18,56 | CNY 18,12 | 4,83M |
| 2026-06-22 | CNY 18,56 | +%1,20 | CNY 18,20 | CNY 18,56 | CNY 17,81 | 6,77M |
| 2026-06-18 | CNY 18,34 | -%0,27 | CNY 18,20 | CNY 18,54 | CNY 18,07 | 3,97M |
| 2026-06-17 | CNY 18,39 | -%2,34 | CNY 18,76 | CNY 18,76 | CNY 18,21 | 5,79M |
| 2026-06-16 | CNY 18,83 | -%0,48 | CNY 18,97 | CNY 19,32 | CNY 18,80 | 6,98M |
| 2026-06-15 | CNY 18,92 | +%1,94 | CNY 18,56 | CNY 19,14 | CNY 18,54 | 6,63M |
| 2026-06-12 | CNY 18,56 | +%2,37 | CNY 18,25 | CNY 18,56 | CNY 17,98 | 6,16M |
| 2026-06-11 | CNY 18,13 | -%3,46 | CNY 18,80 | CNY 18,86 | CNY 17,93 | 7,14M |
| 2026-06-10 | CNY 18,78 | -%1,26 | CNY 18,52 | CNY 18,78 | CNY 18,33 | 6,87M |
| 2026-06-09 | CNY 19,02 | +%1,17 | CNY 18,83 | CNY 19,08 | CNY 18,64 | 5,16M |
| 2026-06-08 | CNY 18,80 | -%2,08 | CNY 18,71 | CNY 19,38 | CNY 18,56 | 6,14M |
| 2026-06-05 | CNY 19,20 | +%3,34 | CNY 18,60 | CNY 19,60 | CNY 18,60 | 8,89M |
| 2026-06-04 | CNY 18,58 | -%1,38 | CNY 18,78 | CNY 19,05 | CNY 18,56 | 4,33M |
| 2026-06-03 | CNY 18,84 | -%2,38 | CNY 19,29 | CNY 19,29 | CNY 18,71 | 5,87M |
| 2026-06-02 | CNY 19,30 | -%1,53 | CNY 19,60 | CNY 19,60 | CNY 19,20 | 5,89M |
| 2026-06-01 | CNY 19,60 | +%4,20 | CNY 18,85 | CNY 19,65 | CNY 18,81 | 8,59M |
| 2026-05-29 | CNY 18,81 | +%0,91 | CNY 18,64 | CNY 19,02 | CNY 18,52 | 6,21M |
| 2026-05-28 | CNY 18,64 | +%0,70 | CNY 18,48 | CNY 18,73 | CNY 18,38 | 5,62M |
| 2026-05-27 | CNY 18,51 | -%0,91 | CNY 18,68 | CNY 19,00 | CNY 18,45 | 5,63M |
| 2026-05-26 | CNY 18,68 | -%2,10 | CNY 19,07 | CNY 19,16 | CNY 18,42 | 6,94M |