Dalian Insulator Group Co., Ltd. Class A 002606
SZSE · Çin · Üretici İmalatı
CNY 11,95+0,11 (+%0,93)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11,95 | +%0,93 | CNY 11,93 | CNY 12,16 | CNY 11,90 | 8,24M |
| 2026-09-29 | CNY 11,84 | %0,00 | CNY 11,84 | CNY 11,94 | CNY 11,76 | 6,66M |
| 2026-09-28 | CNY 11,84 | -%2,63 | CNY 12,16 | CNY 12,16 | CNY 11,75 | 9,19M |
| 2026-09-24 | CNY 12,16 | -%1,14 | CNY 12,30 | CNY 12,38 | CNY 12,15 | 8,30M |
| 2026-09-23 | CNY 12,30 | -%2,69 | CNY 12,64 | CNY 12,67 | CNY 12,24 | 13,03M |
| 2026-09-22 | CNY 12,64 | -%1,02 | CNY 12,79 | CNY 12,93 | CNY 12,57 | 12,91M |
| 2026-09-21 | CNY 12,77 | +%0,71 | CNY 12,67 | CNY 12,78 | CNY 12,63 | 11,78M |
| 2026-09-18 | CNY 12,68 | +%2,18 | CNY 12,48 | CNY 12,71 | CNY 12,46 | 12,21M |
| 2026-09-17 | CNY 12,41 | -%1,27 | CNY 12,50 | CNY 12,57 | CNY 12,35 | 8,61M |
| 2026-09-16 | CNY 12,57 | +%1,53 | CNY 12,40 | CNY 12,61 | CNY 12,27 | 11,24M |
| 2026-09-15 | CNY 12,38 | -%0,80 | CNY 12,46 | CNY 12,55 | CNY 12,36 | 7,46M |
| 2026-09-14 | CNY 12,48 | +%0,32 | CNY 12,34 | CNY 12,66 | CNY 12,32 | 8,17M |
| 2026-09-11 | CNY 12,44 | -%1,89 | CNY 12,56 | CNY 12,62 | CNY 12,32 | 11,64M |
| 2026-09-10 | CNY 12,68 | -%1,93 | CNY 12,83 | CNY 12,85 | CNY 12,62 | 10,93M |
| 2026-09-09 | CNY 12,93 | +%0,54 | CNY 12,90 | CNY 12,97 | CNY 12,71 | 14,05M |
| 2026-09-08 | CNY 12,86 | -%1,00 | CNY 12,98 | CNY 13,04 | CNY 12,78 | 14,60M |
| 2026-09-07 | CNY 12,99 | -%1,14 | CNY 13,32 | CNY 13,35 | CNY 12,90 | 16,36M |
| 2026-09-04 | CNY 13,14 | +%1,23 | CNY 13,07 | CNY 13,50 | CNY 13,04 | 25,00M |
| 2026-09-03 | CNY 12,98 | +%1,09 | CNY 12,91 | CNY 13,10 | CNY 12,84 | 11,70M |
| 2026-09-02 | CNY 12,84 | -%2,13 | CNY 13,00 | CNY 13,09 | CNY 12,76 | 15,72M |
| 2026-09-01 | CNY 13,12 | -%0,61 | CNY 13,15 | CNY 13,35 | CNY 13,08 | 13,96M |
| 2026-08-31 | CNY 13,20 | +%1,38 | CNY 12,92 | CNY 13,25 | CNY 12,82 | 18,78M |
| 2026-08-28 | CNY 13,02 | -%0,46 | CNY 12,96 | CNY 13,11 | CNY 12,93 | 11,93M |
| 2026-08-27 | CNY 13,08 | +%1,24 | CNY 12,94 | CNY 13,17 | CNY 12,77 | 19,71M |
| 2026-08-26 | CNY 12,92 | -%1,97 | CNY 13,17 | CNY 13,35 | CNY 12,89 | 18,37M |
| 2026-08-25 | CNY 13,18 | -%0,60 | CNY 13,13 | CNY 13,21 | CNY 12,77 | 15,06M |
| 2026-08-24 | CNY 13,26 | -%2,86 | CNY 13,65 | CNY 13,71 | CNY 12,98 | 16,34M |
| 2026-08-21 | CNY 13,65 | +%1,94 | CNY 13,24 | CNY 13,68 | CNY 13,15 | 14,70M |
| 2026-08-20 | CNY 13,39 | -%1,54 | CNY 13,72 | CNY 13,93 | CNY 13,28 | 17,82M |
| 2026-08-19 | CNY 13,60 | -%6,72 | CNY 14,39 | CNY 14,39 | CNY 13,57 | 27,45M |
| 2026-08-18 | CNY 14,58 | -%1,22 | CNY 14,75 | CNY 14,93 | CNY 14,35 | 19,00M |
| 2026-08-17 | CNY 14,76 | +%3,14 | CNY 14,32 | CNY 14,79 | CNY 14,13 | 24,25M |
| 2026-08-14 | CNY 14,31 | -%0,28 | CNY 14,37 | CNY 14,62 | CNY 14,13 | 16,91M |
| 2026-08-13 | CNY 14,35 | -%2,45 | CNY 14,87 | CNY 14,88 | CNY 14,35 | 23,53M |
| 2026-08-12 | CNY 14,71 | +%0,68 | CNY 14,58 | CNY 14,88 | CNY 14,48 | 19,98M |
| 2026-08-11 | CNY 14,61 | -%1,55 | CNY 14,70 | CNY 14,90 | CNY 14,52 | 23,76M |
| 2026-08-10 | CNY 14,84 | +%2,98 | CNY 14,49 | CNY 14,87 | CNY 14,46 | 32,99M |
| 2026-08-07 | CNY 14,41 | -%0,35 | CNY 14,38 | CNY 14,54 | CNY 14,12 | 26,94M |
| 2026-08-06 | CNY 14,46 | -%1,57 | CNY 14,63 | CNY 14,74 | CNY 14,38 | 30,75M |
| 2026-08-05 | CNY 14,69 | -%1,87 | CNY 14,65 | CNY 14,80 | CNY 14,50 | 40,18M |
| 2026-08-04 | CNY 14,97 | +%3,24 | CNY 14,76 | CNY 14,99 | CNY 14,24 | 46,19M |
| 2026-08-03 | CNY 14,50 | -%2,75 | CNY 15,02 | CNY 15,65 | CNY 14,35 | 53,04M |
| 2026-07-31 | CNY 14,91 | +%1,15 | CNY 14,39 | CNY 15,10 | CNY 14,36 | 40,62M |
| 2026-07-30 | CNY 14,74 | +%0,55 | CNY 14,48 | CNY 15,05 | CNY 14,15 | 52,75M |
| 2026-07-29 | CNY 14,66 | +%6,15 | CNY 13,80 | CNY 14,80 | CNY 13,60 | 52,52M |
| 2026-07-28 | CNY 13,81 | -%2,26 | CNY 13,84 | CNY 13,88 | CNY 13,53 | 34,62M |
| 2026-07-27 | CNY 14,13 | +%5,06 | CNY 13,32 | CNY 14,38 | CNY 13,20 | 52,39M |
| 2026-07-24 | CNY 13,45 | -%1,18 | CNY 13,61 | CNY 13,90 | CNY 13,06 | 43,31M |
| 2026-07-23 | CNY 13,61 | +%10,02 | CNY 12,34 | CNY 13,61 | CNY 12,31 | 38,74M |
| 2026-07-22 | CNY 12,37 | -%5,93 | CNY 13,05 | CNY 13,10 | CNY 12,34 | 28,55M |
| 2026-07-21 | CNY 13,15 | +%2,41 | CNY 12,80 | CNY 13,20 | CNY 11,98 | 34,65M |
| 2026-07-20 | CNY 12,84 | +%1,99 | CNY 12,68 | CNY 13,26 | CNY 12,58 | 30,19M |
| 2026-07-17 | CNY 12,59 | -%3,89 | CNY 12,98 | CNY 13,24 | CNY 12,56 | 22,50M |
| 2026-07-16 | CNY 13,10 | -%1,65 | CNY 13,23 | CNY 13,57 | CNY 12,98 | 23,53M |
| 2026-07-15 | CNY 13,32 | -%2,77 | CNY 13,71 | CNY 13,72 | CNY 13,26 | 24,58M |
| 2026-07-14 | CNY 13,70 | +%2,93 | CNY 13,37 | CNY 13,72 | CNY 12,78 | 35,10M |
| 2026-07-13 | CNY 13,31 | -%2,85 | CNY 13,46 | CNY 13,98 | CNY 13,16 | 43,85M |
| 2026-07-10 | CNY 13,70 | +%10,04 | CNY 13,70 | CNY 13,70 | CNY 13,67 | 12,92M |
| 2026-07-09 | CNY 12,45 | +%0,48 | CNY 12,40 | CNY 12,48 | CNY 11,80 | 18,81M |
| 2026-07-08 | CNY 12,39 | -%3,65 | CNY 12,76 | CNY 12,86 | CNY 12,38 | 16,21M |
| 2026-07-07 | CNY 12,86 | -%3,09 | CNY 13,15 | CNY 13,42 | CNY 12,76 | 16,43M |
| 2026-07-06 | CNY 13,27 | -%1,56 | CNY 13,48 | CNY 13,89 | CNY 13,22 | 21,53M |
| 2026-07-03 | CNY 13,48 | %0,00 | CNY 13,37 | CNY 13,69 | CNY 13,25 | 19,99M |
| 2026-07-02 | CNY 13,48 | +%3,37 | CNY 12,93 | CNY 13,91 | CNY 12,78 | 32,32M |
| 2026-07-01 | CNY 13,04 | -%2,76 | CNY 13,45 | CNY 13,45 | CNY 12,77 | 28,45M |
| 2026-06-30 | CNY 13,41 | +%0,22 | CNY 13,38 | CNY 13,56 | CNY 13,14 | 17,74M |
| 2026-06-29 | CNY 13,38 | -%2,12 | CNY 13,56 | CNY 13,70 | CNY 13,01 | 22,27M |
| 2026-06-26 | CNY 13,67 | -%2,36 | CNY 14,10 | CNY 14,30 | CNY 13,47 | 22,92M |
| 2026-06-25 | CNY 14,00 | -%1,75 | CNY 14,32 | CNY 14,55 | CNY 13,90 | 26,23M |
| 2026-06-24 | CNY 14,25 | +%0,78 | CNY 14,01 | CNY 14,33 | CNY 13,79 | 22,11M |
| 2026-06-23 | CNY 14,14 | -%2,42 | CNY 14,40 | CNY 14,44 | CNY 14,03 | 25,75M |
| 2026-06-22 | CNY 14,49 | +%3,65 | CNY 13,92 | CNY 14,49 | CNY 13,53 | 37,79M |
| 2026-06-18 | CNY 13,98 | +%0,43 | CNY 13,86 | CNY 14,15 | CNY 13,72 | 24,25M |
| 2026-06-17 | CNY 13,92 | -%1,56 | CNY 14,02 | CNY 14,25 | CNY 13,78 | 24,98M |
| 2026-06-16 | CNY 14,14 | +%2,61 | CNY 13,79 | CNY 14,29 | CNY 13,65 | 29,89M |
| 2026-06-15 | CNY 13,78 | +%5,51 | CNY 13,25 | CNY 13,86 | CNY 13,24 | 25,77M |
| 2026-06-12 | CNY 13,06 | -%1,36 | CNY 13,50 | CNY 13,58 | CNY 13,00 | 22,89M |
| 2026-06-11 | CNY 13,24 | -%3,78 | CNY 13,63 | CNY 13,63 | CNY 13,07 | 20,90M |
| 2026-06-10 | CNY 13,76 | -%0,07 | CNY 13,70 | CNY 13,88 | CNY 13,46 | 23,38M |
| 2026-06-09 | CNY 13,77 | +%4,79 | CNY 13,60 | CNY 14,06 | CNY 13,20 | 35,57M |
| 2026-06-08 | CNY 13,14 | -%5,33 | CNY 13,30 | CNY 13,71 | CNY 12,88 | 30,94M |
| 2026-06-05 | CNY 13,88 | -%0,72 | CNY 14,24 | CNY 14,38 | CNY 13,54 | 34,88M |
| 2026-06-04 | CNY 13,98 | -%6,49 | CNY 14,65 | CNY 14,86 | CNY 13,89 | 56,04M |
| 2026-06-03 | CNY 14,95 | -%9,99 | CNY 16,22 | CNY 16,24 | CNY 14,95 | 69,88M |
| 2026-06-02 | CNY 16,61 | -%5,73 | CNY 16,90 | CNY 17,00 | CNY 16,10 | 57,51M |
| 2026-06-01 | CNY 17,62 | +%7,18 | CNY 16,16 | CNY 17,62 | CNY 16,00 | 81,84M |
| 2026-05-29 | CNY 16,44 | +%0,49 | CNY 16,10 | CNY 16,88 | CNY 15,72 | 66,51M |
| 2026-05-28 | CNY 16,36 | -%2,62 | CNY 16,34 | CNY 16,64 | CNY 15,83 | 49,21M |
| 2026-05-27 | CNY 16,80 | +%3,58 | CNY 16,07 | CNY 16,95 | CNY 15,92 | 56,58M |
| 2026-05-26 | CNY 16,22 | -%3,34 | CNY 16,50 | CNY 16,58 | CNY 15,70 | 42,87M |