Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,55 | +%0,31 | CNY 6,69 | CNY 6,70 | CNY 6,50 | 6,78M |
| 2026-09-29 | CNY 6,53 | +%0,46 | CNY 6,48 | CNY 6,57 | CNY 6,48 | 5,58M |
| 2026-09-28 | CNY 6,50 | -%1,52 | CNY 6,63 | CNY 6,69 | CNY 6,44 | 7,43M |
| 2026-09-24 | CNY 6,60 | -%1,49 | CNY 6,69 | CNY 6,72 | CNY 6,56 | 7,49M |
| 2026-09-23 | CNY 6,70 | -%0,59 | CNY 6,76 | CNY 6,80 | CNY 6,69 | 6,75M |
| 2026-09-22 | CNY 6,74 | -%1,89 | CNY 6,82 | CNY 6,85 | CNY 6,68 | 11,23M |
| 2026-09-21 | CNY 6,87 | +%1,48 | CNY 6,82 | CNY 6,94 | CNY 6,68 | 11,65M |
| 2026-09-18 | CNY 6,77 | +%1,04 | CNY 6,74 | CNY 6,81 | CNY 6,67 | 8,91M |
| 2026-09-17 | CNY 6,70 | +%0,75 | CNY 6,65 | CNY 6,77 | CNY 6,59 | 8,52M |
| 2026-09-16 | CNY 6,65 | +%0,61 | CNY 6,62 | CNY 6,70 | CNY 6,54 | 9,61M |
| 2026-09-15 | CNY 6,61 | -%2,79 | CNY 6,82 | CNY 6,84 | CNY 6,56 | 12,32M |
| 2026-09-14 | CNY 6,80 | -%0,73 | CNY 6,85 | CNY 6,97 | CNY 6,76 | 13,56M |
| 2026-09-11 | CNY 6,85 | -%3,93 | CNY 7,07 | CNY 7,11 | CNY 6,81 | 13,70M |
| 2026-09-10 | CNY 7,13 | -%1,25 | CNY 7,24 | CNY 7,30 | CNY 7,13 | 13,59M |
| 2026-09-09 | CNY 7,22 | -%2,04 | CNY 7,36 | CNY 7,37 | CNY 7,15 | 12,22M |
| 2026-09-08 | CNY 7,37 | +%0,55 | CNY 7,34 | CNY 7,45 | CNY 7,28 | 12,78M |
| 2026-09-07 | CNY 7,33 | +%1,95 | CNY 7,13 | CNY 7,35 | CNY 7,13 | 15,54M |
| 2026-09-04 | CNY 7,19 | +%0,56 | CNY 7,20 | CNY 7,32 | CNY 7,00 | 18,81M |
| 2026-09-03 | CNY 7,15 | -%2,05 | CNY 7,30 | CNY 7,58 | CNY 7,13 | 20,75M |
| 2026-09-02 | CNY 7,30 | +%0,55 | CNY 7,22 | CNY 7,36 | CNY 7,17 | 18,75M |
| 2026-09-01 | CNY 7,26 | +%1,68 | CNY 7,08 | CNY 7,35 | CNY 7,08 | 16,03M |
| 2026-08-31 | CNY 7,14 | -%1,38 | CNY 7,21 | CNY 7,31 | CNY 7,10 | 20,13M |
| 2026-08-28 | CNY 7,24 | +%1,12 | CNY 7,16 | CNY 7,33 | CNY 7,14 | 24,23M |
| 2026-08-27 | CNY 7,16 | +%2,58 | CNY 7,03 | CNY 7,20 | CNY 6,91 | 33,99M |
| 2026-08-26 | CNY 6,98 | +%1,45 | CNY 6,94 | CNY 7,12 | CNY 6,79 | 48,58M |
| 2026-08-25 | CNY 6,88 | +%5,36 | CNY 7,01 | CNY 7,18 | CNY 6,80 | 52,47M |
| 2026-08-24 | CNY 6,53 | +%0,31 | CNY 6,48 | CNY 6,61 | CNY 6,46 | 11,57M |
| 2026-08-21 | CNY 6,51 | -%0,31 | CNY 6,48 | CNY 6,52 | CNY 6,34 | 9,40M |
| 2026-08-20 | CNY 6,53 | +%3,16 | CNY 6,37 | CNY 6,55 | CNY 6,36 | 7,29M |
| 2026-08-19 | CNY 6,33 | -%2,16 | CNY 6,46 | CNY 6,53 | CNY 6,32 | 7,15M |
| 2026-08-18 | CNY 6,47 | +%0,31 | CNY 6,45 | CNY 6,48 | CNY 6,40 | 5,15M |
| 2026-08-17 | CNY 6,45 | +%0,78 | CNY 6,46 | CNY 6,47 | CNY 6,28 | 7,24M |
| 2026-08-14 | CNY 6,40 | -%0,47 | CNY 6,46 | CNY 6,48 | CNY 6,35 | 5,52M |
| 2026-08-13 | CNY 6,43 | -%2,28 | CNY 6,58 | CNY 6,61 | CNY 6,43 | 6,77M |
| 2026-08-12 | CNY 6,58 | %0,00 | CNY 6,57 | CNY 6,66 | CNY 6,40 | 9,43M |
| 2026-08-11 | CNY 6,58 | -%1,05 | CNY 6,67 | CNY 6,69 | CNY 6,52 | 10,93M |
| 2026-08-10 | CNY 6,65 | +%2,47 | CNY 6,48 | CNY 6,73 | CNY 6,45 | 11,20M |
| 2026-08-07 | CNY 6,49 | +%1,72 | CNY 6,43 | CNY 6,52 | CNY 6,29 | 10,72M |
| 2026-08-06 | CNY 6,38 | -%0,62 | CNY 6,38 | CNY 6,49 | CNY 6,31 | 9,48M |
| 2026-08-05 | CNY 6,42 | +%0,31 | CNY 6,35 | CNY 6,60 | CNY 6,35 | 14,97M |
| 2026-08-04 | CNY 6,40 | -%0,78 | CNY 6,57 | CNY 6,57 | CNY 6,36 | 13,53M |
| 2026-08-03 | CNY 6,45 | +%0,16 | CNY 6,51 | CNY 6,51 | CNY 6,35 | 14,33M |
| 2026-07-31 | CNY 6,44 | +%1,90 | CNY 6,20 | CNY 6,46 | CNY 6,16 | 13,15M |
| 2026-07-30 | CNY 6,32 | +%3,10 | CNY 6,12 | CNY 6,50 | CNY 6,07 | 20,08M |
| 2026-07-29 | CNY 6,13 | +%1,83 | CNY 6,08 | CNY 6,28 | CNY 6,02 | 24,88M |
| 2026-07-28 | CNY 6,02 | +%2,03 | CNY 5,84 | CNY 6,15 | CNY 5,84 | 16,94M |
| 2026-07-27 | CNY 5,90 | +%4,98 | CNY 5,59 | CNY 5,98 | CNY 5,55 | 19,12M |
| 2026-07-24 | CNY 5,62 | -%2,60 | CNY 5,71 | CNY 5,77 | CNY 5,52 | 11,48M |
| 2026-07-23 | CNY 5,77 | +%2,30 | CNY 5,59 | CNY 5,78 | CNY 5,53 | 10,32M |
| 2026-07-22 | CNY 5,64 | %0,00 | CNY 5,61 | CNY 5,70 | CNY 5,51 | 11,30M |
| 2026-07-21 | CNY 5,64 | +%1,08 | CNY 5,60 | CNY 5,64 | CNY 5,48 | 13,56M |
| 2026-07-20 | CNY 5,58 | -%1,76 | CNY 5,67 | CNY 5,78 | CNY 5,51 | 13,12M |
| 2026-07-17 | CNY 5,68 | -%3,24 | CNY 5,87 | CNY 5,95 | CNY 5,63 | 11,65M |
| 2026-07-16 | CNY 5,87 | +%0,69 | CNY 5,80 | CNY 5,95 | CNY 5,76 | 10,81M |
| 2026-07-15 | CNY 5,83 | +%3,00 | CNY 5,64 | CNY 5,85 | CNY 5,61 | 9,76M |
| 2026-07-14 | CNY 5,66 | +%2,72 | CNY 5,51 | CNY 5,67 | CNY 5,41 | 9,88M |
| 2026-07-13 | CNY 5,51 | -%3,50 | CNY 5,69 | CNY 5,70 | CNY 5,48 | 14,96M |
| 2026-07-10 | CNY 5,71 | +%0,71 | CNY 5,63 | CNY 5,83 | CNY 5,55 | 14,46M |
| 2026-07-09 | CNY 5,67 | -%4,22 | CNY 5,77 | CNY 5,81 | CNY 5,60 | 15,96M |
| 2026-07-08 | CNY 5,92 | -%1,33 | CNY 6,19 | CNY 6,25 | CNY 5,78 | 27,35M |
| 2026-07-07 | CNY 6,00 | +%1,52 | CNY 5,90 | CNY 6,04 | CNY 5,77 | 13,95M |
| 2026-07-06 | CNY 5,91 | -%0,17 | CNY 5,92 | CNY 5,97 | CNY 5,84 | 10,69M |
| 2026-07-03 | CNY 5,92 | +%1,20 | CNY 5,88 | CNY 5,96 | CNY 5,84 | 8,50M |
| 2026-07-02 | CNY 5,85 | -%0,51 | CNY 5,84 | CNY 6,05 | CNY 5,81 | 10,77M |
| 2026-07-01 | CNY 5,88 | +%2,98 | CNY 5,70 | CNY 5,94 | CNY 5,64 | 12,85M |
| 2026-06-30 | CNY 5,71 | -%1,38 | CNY 5,75 | CNY 5,81 | CNY 5,64 | 8,26M |
| 2026-06-29 | CNY 5,79 | +%0,70 | CNY 5,70 | CNY 5,84 | CNY 5,47 | 13,43M |
| 2026-06-26 | CNY 5,75 | -%3,20 | CNY 5,91 | CNY 5,92 | CNY 5,70 | 9,79M |
| 2026-06-25 | CNY 5,94 | +%0,51 | CNY 5,88 | CNY 5,94 | CNY 5,73 | 14,80M |
| 2026-06-24 | CNY 5,91 | -%6,04 | CNY 6,25 | CNY 6,27 | CNY 5,79 | 23,07M |
| 2026-06-23 | CNY 6,29 | +%1,62 | CNY 6,19 | CNY 6,36 | CNY 6,14 | 10,59M |
| 2026-06-22 | CNY 6,19 | -%0,32 | CNY 6,19 | CNY 6,21 | CNY 6,00 | 12,57M |
| 2026-06-18 | CNY 6,21 | -%1,90 | CNY 6,30 | CNY 6,37 | CNY 6,18 | 11,89M |
| 2026-06-17 | CNY 6,33 | -%3,36 | CNY 6,55 | CNY 6,59 | CNY 6,26 | 13,80M |
| 2026-06-16 | CNY 6,55 | -%0,76 | CNY 6,65 | CNY 6,79 | CNY 6,51 | 14,38M |
| 2026-06-15 | CNY 6,60 | +%2,17 | CNY 6,47 | CNY 6,65 | CNY 6,46 | 11,44M |
| 2026-06-12 | CNY 6,46 | +%4,19 | CNY 6,23 | CNY 6,57 | CNY 6,23 | 18,68M |
| 2026-06-11 | CNY 6,20 | -%4,76 | CNY 6,45 | CNY 6,45 | CNY 6,10 | 18,93M |
| 2026-06-10 | CNY 6,51 | -%0,31 | CNY 6,46 | CNY 6,64 | CNY 6,38 | 18,92M |
| 2026-06-09 | CNY 6,53 | -%3,97 | CNY 6,87 | CNY 6,94 | CNY 6,42 | 25,20M |
| 2026-06-08 | CNY 6,80 | -%4,23 | CNY 6,99 | CNY 7,25 | CNY 6,65 | 25,48M |
| 2026-06-05 | CNY 7,10 | -%0,42 | CNY 7,27 | CNY 7,60 | CNY 7,00 | 34,57M |
| 2026-06-04 | CNY 7,13 | -%0,42 | CNY 7,12 | CNY 7,25 | CNY 7,03 | 19,81M |
| 2026-06-03 | CNY 7,16 | +%0,99 | CNY 7,12 | CNY 7,23 | CNY 7,02 | 17,55M |
| 2026-06-02 | CNY 7,09 | -%3,14 | CNY 7,24 | CNY 7,32 | CNY 6,98 | 21,16M |
| 2026-06-01 | CNY 7,32 | +%0,14 | CNY 7,22 | CNY 7,56 | CNY 7,10 | 25,89M |
| 2026-05-29 | CNY 7,31 | +%3,98 | CNY 7,09 | CNY 7,58 | CNY 6,96 | 34,38M |
| 2026-05-28 | CNY 7,03 | -%5,76 | CNY 7,58 | CNY 7,58 | CNY 6,90 | 27,36M |
| 2026-05-27 | CNY 7,46 | +%2,61 | CNY 7,34 | CNY 7,49 | CNY 7,20 | 45,74M |
| 2026-05-26 | CNY 7,27 | +%9,98 | CNY 6,61 | CNY 7,27 | CNY 6,54 | 30,04M |