Shenke Slide Bearing Corporation Class A 002633
SZSE · Çin · Üretici İmalatı
CNY 15,23+0,05 (+%0,33)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15,23 | +%0,33 | CNY 15,37 | CNY 15,67 | CNY 15,18 | 4,33M |
| 2026-09-29 | CNY 15,18 | -%0,59 | CNY 15,29 | CNY 15,76 | CNY 15,11 | 5,10M |
| 2026-09-28 | CNY 15,27 | -%3,72 | CNY 15,78 | CNY 16,18 | CNY 15,02 | 7,77M |
| 2026-09-24 | CNY 15,86 | -%0,06 | CNY 15,72 | CNY 16,79 | CNY 15,00 | 13,27M |
| 2026-09-23 | CNY 15,87 | +%9,98 | CNY 15,11 | CNY 15,87 | CNY 14,67 | 7,23M |
| 2026-09-22 | CNY 14,43 | +%1,62 | CNY 14,24 | CNY 14,49 | CNY 14,15 | 1,69M |
| 2026-09-21 | CNY 14,20 | +%0,71 | CNY 14,10 | CNY 14,34 | CNY 14,01 | 1,66M |
| 2026-09-18 | CNY 14,10 | +%0,57 | CNY 14,08 | CNY 14,33 | CNY 14,03 | 1,11M |
| 2026-09-17 | CNY 14,02 | +%0,43 | CNY 13,88 | CNY 14,12 | CNY 13,66 | 1,31M |
| 2026-09-16 | CNY 13,96 | +%1,75 | CNY 13,61 | CNY 14,07 | CNY 13,61 | 1,76M |
| 2026-09-15 | CNY 13,72 | -%4,26 | CNY 14,34 | CNY 14,39 | CNY 13,70 | 1,63M |
| 2026-09-14 | CNY 14,33 | +%1,06 | CNY 14,03 | CNY 14,53 | CNY 13,83 | 1,48M |
| 2026-09-11 | CNY 14,18 | -%2,00 | CNY 14,54 | CNY 14,54 | CNY 13,78 | 1,88M |
| 2026-09-10 | CNY 14,47 | -%1,90 | CNY 14,76 | CNY 14,79 | CNY 14,42 | 1,25M |
| 2026-09-09 | CNY 14,75 | -%0,27 | CNY 14,78 | CNY 14,88 | CNY 14,62 | 1,18M |
| 2026-09-08 | CNY 14,79 | +%0,41 | CNY 14,74 | CNY 14,90 | CNY 14,59 | 1,27M |
| 2026-09-07 | CNY 14,73 | +%0,55 | CNY 14,85 | CNY 14,97 | CNY 14,60 | 1,49M |
| 2026-09-04 | CNY 14,65 | +%0,07 | CNY 14,70 | CNY 15,04 | CNY 14,58 | 1,59M |
| 2026-09-03 | CNY 14,64 | -%2,20 | CNY 14,97 | CNY 15,19 | CNY 14,55 | 1,66M |
| 2026-09-02 | CNY 14,97 | -%0,27 | CNY 14,99 | CNY 15,08 | CNY 14,78 | 1,43M |
| 2026-09-01 | CNY 15,01 | -%0,46 | CNY 15,10 | CNY 15,18 | CNY 14,87 | 1,40M |
| 2026-08-31 | CNY 15,08 | +%3,01 | CNY 14,65 | CNY 15,14 | CNY 14,50 | 2,03M |
| 2026-08-28 | CNY 14,64 | +%0,07 | CNY 14,66 | CNY 14,73 | CNY 14,52 | 1,15M |
| 2026-08-27 | CNY 14,63 | +%0,21 | CNY 14,54 | CNY 14,69 | CNY 14,46 | 1,03M |
| 2026-08-26 | CNY 14,60 | -%0,68 | CNY 14,64 | CNY 14,86 | CNY 14,35 | 1,62M |
| 2026-08-25 | CNY 14,70 | +%3,67 | CNY 14,16 | CNY 14,73 | CNY 14,05 | 1,61M |
| 2026-08-24 | CNY 14,18 | -%2,00 | CNY 14,44 | CNY 14,58 | CNY 14,05 | 1,66M |
| 2026-08-21 | CNY 14,47 | %0,00 | CNY 14,35 | CNY 14,61 | CNY 14,07 | 1,52M |
| 2026-08-20 | CNY 14,47 | +%2,19 | CNY 14,27 | CNY 14,55 | CNY 14,18 | 1,37M |
| 2026-08-19 | CNY 14,16 | -%3,21 | CNY 14,57 | CNY 14,72 | CNY 14,10 | 1,75M |
| 2026-08-18 | CNY 14,63 | -%1,15 | CNY 14,80 | CNY 14,89 | CNY 14,51 | 1,25M |
| 2026-08-17 | CNY 14,80 | +%2,14 | CNY 14,58 | CNY 14,81 | CNY 14,43 | 1,77M |
| 2026-08-14 | CNY 14,49 | %0,00 | CNY 14,50 | CNY 14,60 | CNY 14,35 | 1,51M |
| 2026-08-13 | CNY 14,49 | -%2,09 | CNY 14,84 | CNY 14,90 | CNY 14,43 | 2,48M |
| 2026-08-12 | CNY 14,80 | +%0,41 | CNY 14,74 | CNY 14,99 | CNY 14,66 | 2,34M |
| 2026-08-11 | CNY 14,74 | -%3,09 | CNY 15,26 | CNY 15,26 | CNY 14,50 | 3,21M |
| 2026-08-10 | CNY 15,21 | +%3,26 | CNY 14,80 | CNY 15,22 | CNY 14,52 | 2,59M |
| 2026-08-07 | CNY 14,73 | -%0,20 | CNY 14,69 | CNY 14,77 | CNY 14,30 | 2,06M |
| 2026-08-06 | CNY 14,76 | +%0,27 | CNY 14,57 | CNY 14,81 | CNY 14,40 | 1,70M |
| 2026-08-05 | CNY 14,72 | +%2,51 | CNY 14,36 | CNY 14,80 | CNY 14,36 | 2,08M |
| 2026-08-04 | CNY 14,36 | +%3,09 | CNY 14,10 | CNY 14,44 | CNY 13,99 | 2,26M |
| 2026-08-03 | CNY 13,93 | +%5,37 | CNY 13,22 | CNY 13,95 | CNY 13,16 | 2,95M |
| 2026-07-31 | CNY 13,22 | +%1,69 | CNY 13,32 | CNY 13,43 | CNY 13,00 | 2,31M |
| 2026-07-30 | CNY 13,00 | -%2,99 | CNY 13,40 | CNY 13,70 | CNY 12,80 | 2,50M |
| 2026-07-29 | CNY 13,40 | +%0,68 | CNY 13,46 | CNY 13,57 | CNY 13,18 | 2,03M |
| 2026-07-28 | CNY 13,31 | +%1,37 | CNY 13,00 | CNY 13,53 | CNY 13,00 | 2,53M |
| 2026-07-27 | CNY 13,13 | +%2,10 | CNY 12,86 | CNY 13,27 | CNY 12,73 | 2,17M |
| 2026-07-24 | CNY 12,86 | -%1,98 | CNY 12,99 | CNY 13,08 | CNY 12,64 | 2,02M |
| 2026-07-23 | CNY 13,12 | +%6,23 | CNY 12,50 | CNY 13,12 | CNY 12,35 | 3,02M |
| 2026-07-22 | CNY 12,35 | -%4,11 | CNY 12,89 | CNY 13,00 | CNY 12,30 | 3,52M |
| 2026-07-21 | CNY 12,88 | +%0,16 | CNY 12,83 | CNY 12,97 | CNY 11,70 | 5,31M |
| 2026-07-20 | CNY 12,86 | -%5,09 | CNY 13,68 | CNY 14,05 | CNY 12,70 | 3,87M |
| 2026-07-17 | CNY 13,55 | -%5,90 | CNY 14,40 | CNY 14,65 | CNY 13,34 | 3,01M |
| 2026-07-16 | CNY 14,40 | +%0,28 | CNY 14,36 | CNY 14,73 | CNY 14,18 | 1,71M |
| 2026-07-15 | CNY 14,36 | +%0,21 | CNY 14,33 | CNY 14,67 | CNY 14,05 | 1,81M |
| 2026-07-14 | CNY 14,33 | +%0,56 | CNY 14,45 | CNY 14,49 | CNY 14,02 | 2,51M |
| 2026-07-13 | CNY 14,25 | -%5,25 | CNY 15,23 | CNY 15,96 | CNY 14,24 | 3,11M |
| 2026-07-10 | CNY 15,04 | +%1,62 | CNY 14,88 | CNY 15,49 | CNY 14,53 | 2,25M |
| 2026-07-09 | CNY 14,80 | +%0,95 | CNY 14,84 | CNY 14,84 | CNY 14,26 | 1,92M |
| 2026-07-08 | CNY 14,66 | -%3,04 | CNY 15,05 | CNY 15,29 | CNY 14,62 | 2,07M |
| 2026-07-07 | CNY 15,12 | -%4,30 | CNY 15,78 | CNY 15,96 | CNY 15,08 | 2,08M |
| 2026-07-06 | CNY 15,80 | +%0,19 | CNY 16,07 | CNY 16,15 | CNY 15,52 | 2,46M |
| 2026-07-03 | CNY 15,77 | +%3,96 | CNY 15,19 | CNY 15,90 | CNY 15,10 | 2,58M |
| 2026-07-02 | CNY 15,17 | -%0,07 | CNY 15,12 | CNY 15,73 | CNY 15,02 | 2,53M |
| 2026-07-01 | CNY 15,18 | +%0,33 | CNY 15,05 | CNY 15,38 | CNY 14,95 | 1,97M |
| 2026-06-30 | CNY 15,13 | -%0,85 | CNY 15,42 | CNY 15,49 | CNY 15,00 | 1,47M |
| 2026-06-29 | CNY 15,26 | -%0,91 | CNY 15,30 | CNY 15,44 | CNY 14,81 | 2,82M |
| 2026-06-26 | CNY 15,40 | -%1,79 | CNY 15,58 | CNY 15,74 | CNY 15,21 | 1,92M |
| 2026-06-25 | CNY 15,68 | -%3,09 | CNY 16,29 | CNY 16,29 | CNY 15,58 | 2,12M |
| 2026-06-24 | CNY 16,18 | -%3,35 | CNY 16,67 | CNY 17,20 | CNY 16,11 | 2,52M |
| 2026-06-23 | CNY 16,74 | +%3,98 | CNY 16,12 | CNY 17,32 | CNY 16,05 | 3,61M |
| 2026-06-22 | CNY 16,10 | -%0,56 | CNY 16,16 | CNY 16,46 | CNY 15,46 | 2,61M |
| 2026-06-18 | CNY 16,19 | %0,00 | CNY 16,20 | CNY 16,35 | CNY 15,92 | 1,60M |
| 2026-06-17 | CNY 16,19 | -%2,53 | CNY 16,62 | CNY 16,71 | CNY 16,15 | 2,71M |
| 2026-06-16 | CNY 16,61 | -%1,42 | CNY 16,85 | CNY 16,98 | CNY 16,44 | 2,09M |
| 2026-06-15 | CNY 16,85 | +%0,96 | CNY 17,00 | CNY 17,48 | CNY 16,60 | 3,46M |
| 2026-06-12 | CNY 16,69 | +%0,66 | CNY 16,74 | CNY 17,27 | CNY 16,62 | 1,95M |
| 2026-06-11 | CNY 16,58 | %0,00 | CNY 16,55 | CNY 16,65 | CNY 16,16 | 1,79M |
| 2026-06-10 | CNY 16,58 | -%1,54 | CNY 16,73 | CNY 16,88 | CNY 16,30 | 1,94M |
| 2026-06-09 | CNY 16,84 | -%0,06 | CNY 16,82 | CNY 17,26 | CNY 16,60 | 2,11M |
| 2026-06-08 | CNY 16,85 | -%2,15 | CNY 17,33 | CNY 17,44 | CNY 16,59 | 3,17M |
| 2026-06-05 | CNY 17,22 | +%2,81 | CNY 16,70 | CNY 17,64 | CNY 16,53 | 2,87M |
| 2026-06-04 | CNY 16,75 | -%0,89 | CNY 16,82 | CNY 17,00 | CNY 16,51 | 1,68M |
| 2026-06-03 | CNY 16,90 | -%1,52 | CNY 17,20 | CNY 17,23 | CNY 16,74 | 2,45M |
| 2026-06-02 | CNY 17,16 | -%3,70 | CNY 17,87 | CNY 18,16 | CNY 17,00 | 2,81M |
| 2026-06-01 | CNY 17,82 | +%2,00 | CNY 17,48 | CNY 18,00 | CNY 17,28 | 2,24M |
| 2026-05-29 | CNY 17,47 | -%3,80 | CNY 18,28 | CNY 19,19 | CNY 17,45 | 3,16M |
| 2026-05-28 | CNY 18,16 | +%0,22 | CNY 18,08 | CNY 18,38 | CNY 17,63 | 2,55M |
| 2026-05-27 | CNY 18,12 | -%1,41 | CNY 18,38 | CNY 18,41 | CNY 17,91 | 2,44M |
| 2026-05-26 | CNY 18,38 | -%2,70 | CNY 18,84 | CNY 18,86 | CNY 18,03 | 3,19M |