Suzhou Anjie Technology Co., Ltd. Class A 002635
SZSE · Çin · Üretici İmalatı
CNY 14,12-0,64 (-%4,34)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14,12 | -%4,34 | CNY 14,99 | CNY 15,00 | CNY 14,06 | 31,87M |
| 2026-09-29 | CNY 14,76 | +%0,27 | CNY 14,69 | CNY 15,35 | CNY 14,35 | 37,33M |
| 2026-09-28 | CNY 14,72 | -%6,89 | CNY 15,94 | CNY 15,97 | CNY 14,56 | 44,27M |
| 2026-09-24 | CNY 15,81 | -%5,84 | CNY 16,68 | CNY 16,68 | CNY 15,73 |
| 66,33M |
| 2026-09-23 | CNY 16,79 | +%10,03 | CNY 15,29 | CNY 16,79 | CNY 15,27 | 32,32M |
| 2026-09-22 | CNY 15,26 | +%0,66 | CNY 15,33 | CNY 15,70 | CNY 15,19 | 12,79M |
| 2026-09-21 | CNY 15,16 | +%1,47 | CNY 14,94 | CNY 15,22 | CNY 14,94 | 11,37M |
| 2026-09-18 | CNY 14,94 | +%0,54 | CNY 15,07 | CNY 15,11 | CNY 14,82 | 10,58M |
| 2026-09-17 | CNY 14,86 | +%0,13 | CNY 14,84 | CNY 15,14 | CNY 14,72 | 8,83M |
| 2026-09-16 | CNY 14,84 | +%0,95 | CNY 14,80 | CNY 14,98 | CNY 14,53 | 8,56M |
| 2026-09-15 | CNY 14,70 | -%0,81 | CNY 14,93 | CNY 14,98 | CNY 14,57 | 8,65M |
| 2026-09-14 | CNY 14,82 | +%2,63 | CNY 14,35 | CNY 14,86 | CNY 14,12 | 12,02M |
| 2026-09-11 | CNY 14,44 | -%0,48 | CNY 14,22 | CNY 14,53 | CNY 13,93 | 11,65M |
| 2026-09-10 | CNY 14,51 | -%1,83 | CNY 14,67 | CNY 14,68 | CNY 14,41 | 10,91M |
| 2026-09-09 | CNY 14,78 | -%0,34 | CNY 14,84 | CNY 15,06 | CNY 14,61 | 11,58M |
| 2026-09-08 | CNY 14,83 | -%2,82 | CNY 15,25 | CNY 15,37 | CNY 14,74 | 14,81M |
| 2026-09-07 | CNY 15,26 | +%2,21 | CNY 15,03 | CNY 15,36 | CNY 14,85 | 13,10M |
| 2026-09-04 | CNY 14,93 | -%3,05 | CNY 15,54 | CNY 15,69 | CNY 14,85 | 16,66M |
| 2026-09-03 | CNY 15,40 | -%1,16 | CNY 15,65 | CNY 15,76 | CNY 15,29 | 12,06M |
| 2026-09-02 | CNY 15,58 | -%0,70 | CNY 15,51 | CNY 15,78 | CNY 15,41 | 13,70M |
| 2026-09-01 | CNY 15,69 | -%1,88 | CNY 15,99 | CNY 16,22 | CNY 15,55 | 15,61M |
| 2026-08-31 | CNY 15,99 | +%3,70 | CNY 15,20 | CNY 16,05 | CNY 15,15 | 19,27M |
| 2026-08-28 | CNY 15,42 | -%2,10 | CNY 15,67 | CNY 15,94 | CNY 15,40 | 14,07M |
| 2026-08-27 | CNY 15,75 | +%2,14 | CNY 15,68 | CNY 15,86 | CNY 15,40 | 17,59M |
| 2026-08-26 | CNY 15,42 | -%1,41 | CNY 15,57 | CNY 16,00 | CNY 15,08 | 20,54M |
| 2026-08-25 | CNY 15,64 | +%1,56 | CNY 15,25 | CNY 15,78 | CNY 14,77 | 19,35M |
| 2026-08-24 | CNY 15,40 | -%1,28 | CNY 15,50 | CNY 15,72 | CNY 15,07 | 14,56M |
| 2026-08-21 | CNY 15,60 | -%0,13 | CNY 15,47 | CNY 15,78 | CNY 15,15 | 16,52M |
| 2026-08-20 | CNY 15,62 | +%3,99 | CNY 15,15 | CNY 16,00 | CNY 14,95 | 25,30M |
| 2026-08-19 | CNY 15,02 | -%5,77 | CNY 15,55 | CNY 15,90 | CNY 14,94 | 24,54M |
| 2026-08-18 | CNY 15,94 | -%3,51 | CNY 16,46 | CNY 16,46 | CNY 15,79 | 20,45M |
| 2026-08-17 | CNY 16,52 | +%3,70 | CNY 16,07 | CNY 16,56 | CNY 15,78 | 21,97M |
| 2026-08-14 | CNY 15,93 | +%3,24 | CNY 15,50 | CNY 16,15 | CNY 15,45 | 19,96M |
| 2026-08-13 | CNY 15,43 | -%1,84 | CNY 15,84 | CNY 15,87 | CNY 15,42 | 17,51M |
| 2026-08-12 | CNY 15,72 | +%2,14 | CNY 15,37 | CNY 15,75 | CNY 15,21 | 15,09M |
| 2026-08-11 | CNY 15,39 | +%1,45 | CNY 15,03 | CNY 15,60 | CNY 14,98 | 17,97M |
| 2026-08-10 | CNY 15,17 | +%1,34 | CNY 15,11 | CNY 15,18 | CNY 14,79 | 17,71M |
| 2026-08-07 | CNY 14,97 | +%0,81 | CNY 14,86 | CNY 15,12 | CNY 14,71 | 19,27M |
| 2026-08-06 | CNY 14,85 | +%1,37 | CNY 14,51 | CNY 15,00 | CNY 14,35 | 20,06M |
| 2026-08-05 | CNY 14,65 | +%4,12 | CNY 13,94 | CNY 14,89 | CNY 13,94 | 24,50M |
| 2026-08-04 | CNY 14,07 | +%3,76 | CNY 13,69 | CNY 14,11 | CNY 13,54 | 19,61M |
| 2026-08-03 | CNY 13,56 | +%2,49 | CNY 13,21 | CNY 13,58 | CNY 13,09 | 24,28M |
| 2026-07-31 | CNY 13,23 | +%2,32 | CNY 13,47 | CNY 13,74 | CNY 13,23 | 31,14M |
| 2026-07-30 | CNY 12,93 | -%5,62 | CNY 13,66 | CNY 13,88 | CNY 12,81 | 32,22M |
| 2026-07-29 | CNY 13,70 | +%3,40 | CNY 13,24 | CNY 13,73 | CNY 13,10 | 29,49M |
| 2026-07-28 | CNY 13,25 | -%1,41 | CNY 13,21 | CNY 13,77 | CNY 13,15 | 21,20M |
| 2026-07-27 | CNY 13,44 | +%4,19 | CNY 12,84 | CNY 13,46 | CNY 12,75 | 21,65M |
| 2026-07-24 | CNY 12,90 | -%1,15 | CNY 12,83 | CNY 13,14 | CNY 12,68 | 15,56M |
| 2026-07-23 | CNY 13,05 | +%1,01 | CNY 12,90 | CNY 13,19 | CNY 12,78 | 18,20M |
| 2026-07-22 | CNY 12,92 | -%4,86 | CNY 13,28 | CNY 13,56 | CNY 12,84 | 29,36M |
| 2026-07-21 | CNY 13,58 | +%6,93 | CNY 12,89 | CNY 13,58 | CNY 12,05 | 43,33M |
| 2026-07-20 | CNY 12,70 | -%7,37 | CNY 14,09 | CNY 14,27 | CNY 12,35 | 37,83M |
| 2026-07-17 | CNY 13,71 | -%9,62 | CNY 15,03 | CNY 15,17 | CNY 13,66 | 36,70M |
| 2026-07-16 | CNY 15,17 | -%1,81 | CNY 15,28 | CNY 16,00 | CNY 15,06 | 28,13M |
| 2026-07-15 | CNY 15,45 | -%3,62 | CNY 16,20 | CNY 16,50 | CNY 15,36 | 32,44M |
| 2026-07-14 | CNY 16,03 | +%2,10 | CNY 15,96 | CNY 16,23 | CNY 15,48 | 29,25M |
| 2026-07-13 | CNY 15,70 | -%9,56 | CNY 17,22 | CNY 17,92 | CNY 15,63 | 39,95M |
| 2026-07-10 | CNY 17,36 | -%2,53 | CNY 17,76 | CNY 18,27 | CNY 17,35 | 42,30M |
| 2026-07-09 | CNY 17,81 | -%0,45 | CNY 18,06 | CNY 18,16 | CNY 16,75 | 54,35M |
| 2026-07-08 | CNY 17,89 | -%9,83 | CNY 19,72 | CNY 19,93 | CNY 17,86 | 61,06M |
| 2026-07-07 | CNY 19,84 | -%5,61 | CNY 19,93 | CNY 20,79 | CNY 19,16 | 57,23M |
| 2026-07-06 | CNY 21,02 | -%10,02 | CNY 23,14 | CNY 23,14 | CNY 21,02 | 66,67M |
| 2026-07-03 | CNY 23,36 | +%9,98 | CNY 21,88 | CNY 23,36 | CNY 21,42 | 49,52M |
| 2026-07-02 | CNY 21,24 | -%5,60 | CNY 23,74 | CNY 24,74 | CNY 21,08 | 113,95M |
| 2026-07-01 | CNY 22,50 | +%10,02 | CNY 22,50 | CNY 22,50 | CNY 22,50 | 5,72M |
| 2026-06-30 | CNY 20,45 | +%2,92 | CNY 19,88 | CNY 20,75 | CNY 19,08 | 57,33M |
| 2026-06-29 | CNY 19,87 | +%1,64 | CNY 19,18 | CNY 20,60 | CNY 19,15 | 67,63M |
| 2026-06-26 | CNY 19,55 | +%6,02 | CNY 18,30 | CNY 19,94 | CNY 17,95 | 66,52M |
| 2026-06-25 | CNY 18,44 | +%2,27 | CNY 18,23 | CNY 19,83 | CNY 18,12 | 59,49M |
| 2026-06-24 | CNY 18,03 | +%0,06 | CNY 17,87 | CNY 18,36 | CNY 17,35 | 26,05M |
| 2026-06-23 | CNY 18,02 | -%0,44 | CNY 17,93 | CNY 18,39 | CNY 17,60 | 20,74M |
| 2026-06-22 | CNY 18,10 | -%0,55 | CNY 18,30 | CNY 18,50 | CNY 17,55 | 25,42M |
| 2026-06-18 | CNY 18,20 | -%0,93 | CNY 18,30 | CNY 18,50 | CNY 18,03 | 22,57M |
| 2026-06-17 | CNY 18,37 | -%0,43 | CNY 18,28 | CNY 18,82 | CNY 18,12 | 27,39M |
| 2026-06-16 | CNY 18,45 | +%5,73 | CNY 17,52 | CNY 18,60 | CNY 17,19 | 45,17M |
| 2026-06-15 | CNY 17,45 | +%10,03 | CNY 16,02 | CNY 17,45 | CNY 16,01 | 36,88M |
| 2026-06-12 | CNY 15,86 | -%2,52 | CNY 16,66 | CNY 17,15 | CNY 15,74 | 32,63M |
| 2026-06-11 | CNY 16,27 | -%2,98 | CNY 16,63 | CNY 16,79 | CNY 16,04 | 21,49M |
| 2026-06-10 | CNY 16,77 | -%1,70 | CNY 16,86 | CNY 16,96 | CNY 16,11 | 24,91M |
| 2026-06-09 | CNY 17,06 | +%3,14 | CNY 16,90 | CNY 17,18 | CNY 16,50 | 27,08M |
| 2026-06-08 | CNY 16,54 | -%6,29 | CNY 17,10 | CNY 17,59 | CNY 16,40 | 30,67M |
| 2026-06-05 | CNY 17,65 | +%2,32 | CNY 17,08 | CNY 18,08 | CNY 16,61 | 40,92M |
| 2026-06-04 | CNY 17,25 | +%1,35 | CNY 16,79 | CNY 17,61 | CNY 16,74 | 25,09M |
| 2026-06-03 | CNY 17,02 | -%2,30 | CNY 17,18 | CNY 17,56 | CNY 16,76 | 27,90M |
| 2026-06-02 | CNY 17,42 | +%2,47 | CNY 16,98 | CNY 17,90 | CNY 16,82 | 32,37M |
| 2026-06-01 | CNY 17,00 | +%2,16 | CNY 16,61 | CNY 17,58 | CNY 16,61 | 34,24M |
| 2026-05-29 | CNY 16,64 | -%3,42 | CNY 17,23 | CNY 17,78 | CNY 16,41 | 47,97M |
| 2026-05-28 | CNY 17,23 | -%4,38 | CNY 17,92 | CNY 19,43 | CNY 16,78 | 64,90M |
| 2026-05-27 | CNY 18,02 | -%1,91 | CNY 18,21 | CNY 18,67 | CNY 17,74 | 34,23M |
| 2026-05-26 | CNY 18,37 | -%3,16 | CNY 18,71 | CNY 18,92 | CNY 18,15 | 40,14M |