Zanyu Technology Group Co. Ltd. Class A 002637
SZSE · Çin · Proses Endüstrileri
CNY 10,37+0,29 (+%2,88)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,37 | +%2,88 | CNY 10,12 | CNY 10,45 | CNY 10,10 | 14,70M |
| 2026-09-29 | CNY 10,08 | -%0,98 | CNY 10,15 | CNY 10,35 | CNY 10,05 | 12,06M |
| 2026-09-28 | CNY 10,18 | -%2,77 | CNY 10,61 | CNY 10,65 | CNY 10,15 | 14,15M |
| 2026-09-24 | CNY 10,47 | -%4,38 | CNY 10,86 | CNY 10,92 | CNY 10,47 | 17,92M |
| 2026-09-23 | CNY 10,95 | -%2,23 | CNY 11,10 | CNY 11,16 | CNY 10,85 | 13,08M |
| 2026-09-22 | CNY 11,20 | -%1,06 | CNY 11,36 | CNY 11,51 | CNY 11,00 | 14,80M |
| 2026-09-21 | CNY 11,32 | +%0,35 | CNY 11,23 | CNY 11,41 | CNY 11,17 | 11,10M |
| 2026-09-18 | CNY 11,28 | -%0,79 | CNY 11,39 | CNY 11,42 | CNY 11,14 | 14,46M |
| 2026-09-17 | CNY 11,37 | +%1,70 | CNY 11,15 | CNY 11,54 | CNY 11,07 | 18,91M |
| 2026-09-16 | CNY 11,18 | +%1,27 | CNY 10,96 | CNY 11,54 | CNY 10,94 | 15,16M |
| 2026-09-15 | CNY 11,04 | -%4,25 | CNY 11,45 | CNY 11,49 | CNY 10,96 | 16,16M |
| 2026-09-14 | CNY 11,53 | -%3,51 | CNY 11,83 | CNY 11,92 | CNY 11,35 | 20,64M |
| 2026-09-11 | CNY 11,95 | -%6,57 | CNY 12,56 | CNY 12,74 | CNY 11,88 | 31,34M |
| 2026-09-10 | CNY 12,79 | -%4,77 | CNY 13,42 | CNY 13,49 | CNY 12,75 | 33,45M |
| 2026-09-09 | CNY 13,43 | -%0,89 | CNY 13,39 | CNY 13,74 | CNY 13,18 | 42,18M |
| 2026-09-08 | CNY 13,55 | +%6,03 | CNY 13,45 | CNY 13,98 | CNY 12,91 | 55,47M |
| 2026-09-07 | CNY 12,78 | +%3,23 | CNY 12,48 | CNY 12,90 | CNY 12,39 | 32,28M |
| 2026-09-04 | CNY 12,38 | +%1,48 | CNY 12,22 | CNY 12,79 | CNY 12,08 | 22,04M |
| 2026-09-03 | CNY 12,20 | +%1,92 | CNY 11,99 | CNY 12,40 | CNY 11,78 | 20,83M |
| 2026-09-02 | CNY 11,97 | -%1,07 | CNY 12,00 | CNY 12,17 | CNY 11,75 | 21,25M |
| 2026-09-01 | CNY 12,10 | +%1,09 | CNY 12,04 | CNY 12,64 | CNY 12,00 | 28,03M |
| 2026-08-31 | CNY 11,97 | -%3,31 | CNY 12,34 | CNY 12,53 | CNY 11,80 | 25,32M |
| 2026-08-28 | CNY 12,38 | +%4,83 | CNY 11,82 | CNY 12,70 | CNY 11,75 | 26,86M |
| 2026-08-27 | CNY 11,81 | +%4,51 | CNY 11,31 | CNY 11,94 | CNY 11,26 | 19,41M |
| 2026-08-26 | CNY 11,30 | +%1,25 | CNY 10,95 | CNY 11,46 | CNY 10,92 | 15,60M |
| 2026-08-25 | CNY 11,16 | -%1,50 | CNY 11,02 | CNY 11,56 | CNY 10,87 | 21,69M |
| 2026-08-24 | CNY 11,33 | -%1,73 | CNY 11,64 | CNY 12,00 | CNY 11,20 | 22,63M |
| 2026-08-21 | CNY 11,53 | -%4,71 | CNY 12,04 | CNY 12,16 | CNY 11,39 | 29,58M |
| 2026-08-20 | CNY 12,10 | +%5,77 | CNY 11,62 | CNY 12,34 | CNY 11,44 | 43,58M |
| 2026-08-19 | CNY 11,44 | +%0,35 | CNY 11,47 | CNY 11,94 | CNY 11,32 | 38,51M |
| 2026-08-18 | CNY 11,40 | +%4,40 | CNY 10,95 | CNY 11,64 | CNY 10,91 | 32,14M |
| 2026-08-17 | CNY 10,92 | +%1,96 | CNY 10,76 | CNY 11,12 | CNY 10,50 | 13,12M |
| 2026-08-14 | CNY 10,71 | +%3,08 | CNY 10,48 | CNY 10,74 | CNY 10,27 | 11,43M |
| 2026-08-13 | CNY 10,39 | -%3,26 | CNY 10,67 | CNY 10,74 | CNY 10,38 | 10,07M |
| 2026-08-12 | CNY 10,74 | +%0,47 | CNY 10,66 | CNY 10,80 | CNY 10,63 | 7,55M |
| 2026-08-11 | CNY 10,69 | -%2,99 | CNY 11,03 | CNY 11,03 | CNY 10,68 | 9,82M |
| 2026-08-10 | CNY 11,02 | +%0,82 | CNY 10,91 | CNY 11,03 | CNY 10,51 | 13,92M |
| 2026-08-07 | CNY 10,93 | +%1,30 | CNY 10,79 | CNY 10,99 | CNY 10,64 | 12,87M |
| 2026-08-06 | CNY 10,79 | +%1,31 | CNY 10,65 | CNY 10,89 | CNY 10,54 | 13,02M |
| 2026-08-05 | CNY 10,65 | +%0,76 | CNY 10,57 | CNY 10,74 | CNY 10,33 | 13,66M |
| 2026-08-04 | CNY 10,57 | +%1,25 | CNY 10,62 | CNY 10,75 | CNY 10,30 | 19,59M |
| 2026-08-03 | CNY 10,44 | +%7,74 | CNY 9,75 | CNY 10,66 | CNY 9,75 | 26,22M |
| 2026-07-31 | CNY 9,69 | +%0,94 | CNY 9,70 | CNY 9,75 | CNY 9,56 | 8,02M |
| 2026-07-30 | CNY 9,60 | -%1,64 | CNY 9,76 | CNY 10,04 | CNY 9,53 | 10,93M |
| 2026-07-29 | CNY 9,76 | +%2,85 | CNY 9,61 | CNY 9,81 | CNY 9,50 | 8,70M |
| 2026-07-28 | CNY 9,49 | +%0,21 | CNY 9,40 | CNY 9,52 | CNY 9,35 | 5,11M |
| 2026-07-27 | CNY 9,47 | +%2,82 | CNY 9,21 | CNY 9,48 | CNY 9,16 | 7,15M |
| 2026-07-24 | CNY 9,21 | -%2,85 | CNY 9,40 | CNY 9,53 | CNY 9,18 | 7,06M |
| 2026-07-23 | CNY 9,48 | +%3,49 | CNY 9,16 | CNY 9,50 | CNY 9,16 | 9,61M |
| 2026-07-22 | CNY 9,16 | -%2,14 | CNY 9,19 | CNY 9,37 | CNY 9,10 | 9,34M |
| 2026-07-21 | CNY 9,36 | -%2,80 | CNY 9,71 | CNY 9,71 | CNY 9,01 | 12,99M |
| 2026-07-20 | CNY 9,63 | -%1,83 | CNY 9,82 | CNY 10,08 | CNY 9,50 | 10,63M |
| 2026-07-17 | CNY 9,81 | -%3,35 | CNY 10,08 | CNY 10,29 | CNY 9,60 | 13,15M |
| 2026-07-16 | CNY 10,15 | -%2,50 | CNY 10,28 | CNY 10,53 | CNY 10,10 | 9,39M |
| 2026-07-15 | CNY 10,41 | +%0,97 | CNY 10,21 | CNY 10,49 | CNY 10,11 | 9,08M |
| 2026-07-14 | CNY 10,31 | +%2,08 | CNY 10,09 | CNY 10,32 | CNY 9,82 | 10,43M |
| 2026-07-13 | CNY 10,10 | -%5,34 | CNY 10,46 | CNY 10,50 | CNY 9,81 | 15,55M |
| 2026-07-10 | CNY 10,67 | +%2,89 | CNY 10,27 | CNY 10,88 | CNY 10,09 | 15,47M |
| 2026-07-09 | CNY 10,37 | -%1,71 | CNY 10,48 | CNY 10,67 | CNY 10,16 | 14,60M |
| 2026-07-08 | CNY 10,55 | -%2,85 | CNY 10,80 | CNY 10,83 | CNY 10,45 | 10,83M |
| 2026-07-07 | CNY 10,86 | -%0,91 | CNY 10,90 | CNY 11,19 | CNY 10,73 | 15,39M |
| 2026-07-06 | CNY 10,96 | +%1,01 | CNY 10,81 | CNY 11,14 | CNY 10,74 | 11,02M |
| 2026-07-03 | CNY 10,85 | -%2,43 | CNY 11,08 | CNY 11,09 | CNY 10,75 | 10,22M |
| 2026-07-02 | CNY 11,12 | +%0,72 | CNY 10,90 | CNY 11,27 | CNY 10,84 | 13,53M |
| 2026-07-01 | CNY 11,04 | +%4,84 | CNY 10,50 | CNY 11,04 | CNY 10,38 | 17,17M |
| 2026-06-30 | CNY 10,53 | -%2,68 | CNY 10,70 | CNY 10,74 | CNY 10,41 | 14,66M |
| 2026-06-29 | CNY 10,82 | -%2,52 | CNY 10,99 | CNY 10,99 | CNY 10,29 | 20,42M |
| 2026-06-26 | CNY 11,10 | +%2,21 | CNY 10,91 | CNY 11,47 | CNY 10,80 | 23,05M |
| 2026-06-25 | CNY 10,86 | -%2,43 | CNY 11,01 | CNY 11,14 | CNY 10,75 | 14,40M |
| 2026-06-24 | CNY 11,13 | -%2,11 | CNY 11,24 | CNY 11,51 | CNY 10,87 | 15,75M |
| 2026-06-23 | CNY 11,37 | +%2,90 | CNY 11,00 | CNY 11,78 | CNY 10,90 | 24,99M |
| 2026-06-22 | CNY 11,05 | +%2,50 | CNY 10,75 | CNY 11,06 | CNY 10,49 | 25,19M |
| 2026-06-18 | CNY 10,78 | -%9,26 | CNY 11,88 | CNY 11,88 | CNY 10,69 | 39,17M |
| 2026-06-17 | CNY 11,88 | -%3,88 | CNY 12,40 | CNY 12,40 | CNY 11,76 | 23,66M |
| 2026-06-16 | CNY 12,36 | -%1,12 | CNY 12,33 | CNY 12,71 | CNY 12,14 | 25,95M |
| 2026-06-15 | CNY 12,50 | -%1,42 | CNY 12,74 | CNY 12,78 | CNY 12,29 | 28,46M |
| 2026-06-12 | CNY 12,68 | +%9,97 | CNY 11,53 | CNY 12,68 | CNY 11,40 | 28,12M |
| 2026-06-11 | CNY 11,53 | +%0,61 | CNY 11,46 | CNY 11,64 | CNY 11,00 | 19,57M |
| 2026-06-10 | CNY 11,46 | -%0,35 | CNY 11,44 | CNY 11,83 | CNY 11,12 | 20,27M |
| 2026-06-09 | CNY 11,50 | -%7,03 | CNY 12,63 | CNY 12,73 | CNY 11,19 | 39,24M |
| 2026-06-08 | CNY 12,37 | -%5,50 | CNY 12,77 | CNY 13,08 | CNY 12,36 | 32,40M |
| 2026-06-05 | CNY 13,09 | +%1,79 | CNY 12,85 | CNY 13,48 | CNY 12,82 | 34,63M |
| 2026-06-04 | CNY 12,86 | +%0,86 | CNY 12,71 | CNY 12,98 | CNY 12,52 | 30,75M |
| 2026-06-03 | CNY 12,75 | +%0,08 | CNY 12,71 | CNY 12,92 | CNY 12,39 | 38,78M |
| 2026-06-02 | CNY 12,74 | +%6,70 | CNY 12,31 | CNY 12,98 | CNY 12,16 | 55,76M |
| 2026-06-01 | CNY 11,94 | +%10,05 | CNY 10,92 | CNY 11,94 | CNY 10,92 | 15,33M |
| 2026-05-29 | CNY 10,85 | +%1,21 | CNY 10,72 | CNY 11,04 | CNY 10,66 | 13,07M |
| 2026-05-28 | CNY 10,72 | +%0,94 | CNY 10,53 | CNY 10,79 | CNY 10,51 | 10,15M |
| 2026-05-27 | CNY 10,62 | -%1,94 | CNY 10,73 | CNY 10,90 | CNY 10,52 | 14,68M |
| 2026-05-26 | CNY 10,83 | +%2,36 | CNY 10,50 | CNY 11,62 | CNY 10,21 | 24,30M |