Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,77 | -%3,64 | CNY 4,96 | CNY 4,98 | CNY 4,75 | 45,49M |
| 2026-09-29 | CNY 4,95 | +%1,64 | CNY 4,85 | CNY 5,03 | CNY 4,79 | 51,90M |
| 2026-09-28 | CNY 4,87 | -%1,22 | CNY 5,02 | CNY 5,09 | CNY 4,81 | 78,84M |
| 2026-09-24 | CNY 4,93 | +%4,01 | CNY 4,72 | CNY 5,15 | CNY 4,64 |
| 113,65M |
| 2026-09-23 | CNY 4,74 | +%9,98 | CNY 4,31 | CNY 4,74 | CNY 4,23 | 52,69M |
| 2026-09-22 | CNY 4,31 | %0,00 | CNY 4,30 | CNY 4,44 | CNY 4,29 | 24,33M |
| 2026-09-21 | CNY 4,31 | +%1,65 | CNY 4,23 | CNY 4,34 | CNY 4,20 | 21,93M |
| 2026-09-18 | CNY 4,24 | +%0,24 | CNY 4,22 | CNY 4,25 | CNY 4,18 | 23,51M |
| 2026-09-17 | CNY 4,23 | +%2,42 | CNY 4,12 | CNY 4,31 | CNY 4,11 | 32,32M |
| 2026-09-16 | CNY 4,13 | +%2,99 | CNY 4,00 | CNY 4,15 | CNY 3,97 | 25,50M |
| 2026-09-15 | CNY 4,01 | -%1,23 | CNY 4,07 | CNY 4,11 | CNY 3,98 | 22,10M |
| 2026-09-14 | CNY 4,06 | -%1,46 | CNY 4,11 | CNY 4,14 | CNY 4,05 | 22,77M |
| 2026-09-11 | CNY 4,12 | -%0,96 | CNY 4,13 | CNY 4,17 | CNY 4,00 | 34,34M |
| 2026-09-10 | CNY 4,16 | -%2,80 | CNY 4,27 | CNY 4,28 | CNY 4,15 | 28,75M |
| 2026-09-09 | CNY 4,28 | -%2,51 | CNY 4,40 | CNY 4,48 | CNY 4,24 | 36,06M |
| 2026-09-08 | CNY 4,39 | +%3,29 | CNY 4,26 | CNY 4,50 | CNY 4,19 | 45,59M |
| 2026-09-07 | CNY 4,25 | -%1,39 | CNY 4,30 | CNY 4,38 | CNY 4,22 | 37,14M |
| 2026-09-04 | CNY 4,31 | +%0,70 | CNY 4,31 | CNY 4,45 | CNY 4,20 | 54,78M |
| 2026-09-03 | CNY 4,28 | -%7,16 | CNY 4,65 | CNY 4,69 | CNY 4,18 | 85,40M |
| 2026-09-02 | CNY 4,61 | -%2,12 | CNY 4,65 | CNY 4,75 | CNY 4,55 | 42,70M |
| 2026-09-01 | CNY 4,71 | +%0,64 | CNY 4,71 | CNY 4,82 | CNY 4,63 | 37,96M |
| 2026-08-31 | CNY 4,68 | +%0,43 | CNY 4,63 | CNY 4,77 | CNY 4,61 | 42,73M |
| 2026-08-28 | CNY 4,66 | +%2,64 | CNY 4,49 | CNY 4,75 | CNY 4,43 | 59,48M |
| 2026-08-27 | CNY 4,54 | +%0,89 | CNY 4,47 | CNY 4,58 | CNY 4,35 | 58,51M |
| 2026-08-26 | CNY 4,50 | +%3,21 | CNY 4,33 | CNY 4,56 | CNY 4,33 | 57,76M |
| 2026-08-25 | CNY 4,36 | +%4,31 | CNY 4,16 | CNY 4,40 | CNY 4,11 | 55,36M |
| 2026-08-24 | CNY 4,18 | +%1,21 | CNY 4,34 | CNY 4,34 | CNY 4,09 | 80,00M |
| 2026-08-21 | CNY 4,13 | +%10,13 | CNY 3,70 | CNY 4,13 | CNY 3,65 | 79,81M |
| 2026-08-20 | CNY 3,75 | +%3,02 | CNY 3,71 | CNY 3,77 | CNY 3,64 | 35,55M |
| 2026-08-19 | CNY 3,64 | -%5,45 | CNY 3,87 | CNY 3,89 | CNY 3,57 | 57,38M |
| 2026-08-18 | CNY 3,85 | +%10,00 | CNY 3,52 | CNY 3,85 | CNY 3,50 | 24,49M |
| 2026-08-17 | CNY 3,50 | -%1,13 | CNY 3,56 | CNY 3,59 | CNY 3,44 | 18,75M |
| 2026-08-14 | CNY 3,54 | +%0,57 | CNY 3,50 | CNY 3,59 | CNY 3,36 | 30,94M |
| 2026-08-13 | CNY 3,52 | -%3,83 | CNY 3,68 | CNY 3,73 | CNY 3,52 | 28,93M |
| 2026-08-12 | CNY 3,66 | -%1,08 | CNY 3,70 | CNY 3,73 | CNY 3,57 | 19,79M |
| 2026-08-11 | CNY 3,70 | -%0,80 | CNY 3,70 | CNY 3,76 | CNY 3,68 | 15,03M |
| 2026-08-10 | CNY 3,73 | +%0,54 | CNY 3,71 | CNY 3,75 | CNY 3,65 | 16,69M |
| 2026-08-07 | CNY 3,71 | -%1,59 | CNY 3,75 | CNY 3,76 | CNY 3,64 | 21,50M |
| 2026-08-06 | CNY 3,77 | +%3,01 | CNY 3,64 | CNY 3,81 | CNY 3,60 | 27,55M |
| 2026-08-05 | CNY 3,66 | +%1,95 | CNY 3,55 | CNY 3,66 | CNY 3,55 | 19,14M |
| 2026-08-04 | CNY 3,59 | +%2,87 | CNY 3,51 | CNY 3,59 | CNY 3,50 | 24,86M |
| 2026-08-03 | CNY 3,49 | -%0,57 | CNY 3,50 | CNY 3,55 | CNY 3,43 | 18,52M |
| 2026-07-31 | CNY 3,51 | +%3,54 | CNY 3,42 | CNY 3,57 | CNY 3,40 | 28,67M |
| 2026-07-30 | CNY 3,39 | -%2,31 | CNY 3,46 | CNY 3,53 | CNY 3,36 | 19,01M |
| 2026-07-29 | CNY 3,47 | +%1,17 | CNY 3,44 | CNY 3,52 | CNY 3,37 | 21,17M |
| 2026-07-28 | CNY 3,43 | -%1,72 | CNY 3,43 | CNY 3,54 | CNY 3,40 | 17,44M |
| 2026-07-27 | CNY 3,49 | +%0,29 | CNY 3,43 | CNY 3,52 | CNY 3,43 | 15,71M |
| 2026-07-24 | CNY 3,48 | +%2,65 | CNY 3,34 | CNY 3,59 | CNY 3,32 | 33,17M |
| 2026-07-23 | CNY 3,39 | +%1,50 | CNY 3,35 | CNY 3,41 | CNY 3,30 | 21,31M |
| 2026-07-22 | CNY 3,34 | -%2,91 | CNY 3,39 | CNY 3,49 | CNY 3,34 | 30,10M |
| 2026-07-21 | CNY 3,44 | +%5,52 | CNY 3,25 | CNY 3,49 | CNY 3,00 | 42,18M |
| 2026-07-20 | CNY 3,26 | -%3,83 | CNY 3,45 | CNY 3,47 | CNY 3,21 | 34,16M |
| 2026-07-17 | CNY 3,39 | -%7,63 | CNY 3,64 | CNY 3,67 | CNY 3,38 | 34,00M |
| 2026-07-16 | CNY 3,67 | -%0,54 | CNY 3,65 | CNY 3,75 | CNY 3,55 | 22,60M |
| 2026-07-15 | CNY 3,69 | +%0,54 | CNY 3,67 | CNY 3,72 | CNY 3,58 | 22,47M |
| 2026-07-14 | CNY 3,67 | -%0,54 | CNY 3,70 | CNY 3,75 | CNY 3,47 | 30,15M |
| 2026-07-13 | CNY 3,69 | -%4,90 | CNY 3,77 | CNY 3,85 | CNY 3,60 | 38,77M |
| 2026-07-10 | CNY 3,88 | +%1,04 | CNY 3,80 | CNY 3,93 | CNY 3,75 | 29,58M |
| 2026-07-09 | CNY 3,84 | +%3,78 | CNY 3,70 | CNY 3,91 | CNY 3,69 | 28,76M |
| 2026-07-08 | CNY 3,70 | -%4,39 | CNY 3,86 | CNY 3,87 | CNY 3,68 | 26,43M |
| 2026-07-07 | CNY 3,87 | -%0,77 | CNY 3,86 | CNY 3,96 | CNY 3,76 | 25,40M |
| 2026-07-06 | CNY 3,90 | -%2,74 | CNY 4,06 | CNY 4,10 | CNY 3,85 | 35,46M |
| 2026-07-03 | CNY 4,01 | -%2,43 | CNY 4,18 | CNY 4,22 | CNY 4,01 | 36,43M |
| 2026-07-02 | CNY 4,11 | -%6,16 | CNY 4,32 | CNY 4,35 | CNY 4,00 | 84,24M |
| 2026-07-01 | CNY 4,38 | -%0,90 | CNY 4,42 | CNY 4,49 | CNY 4,28 | 103,16M |
| 2026-06-30 | CNY 4,42 | +%9,95 | CNY 4,28 | CNY 4,42 | CNY 4,28 | 21,77M |
| 2026-06-29 | CNY 4,02 | +%10,14 | CNY 3,64 | CNY 4,02 | CNY 3,62 | 78,06M |
| 2026-06-26 | CNY 3,65 | -%4,95 | CNY 3,84 | CNY 3,84 | CNY 3,61 | 42,63M |
| 2026-06-25 | CNY 3,84 | -%3,03 | CNY 3,96 | CNY 4,11 | CNY 3,80 | 56,69M |
| 2026-06-24 | CNY 3,96 | %0,00 | CNY 3,94 | CNY 4,00 | CNY 3,87 | 38,63M |
| 2026-06-23 | CNY 3,96 | +%1,28 | CNY 3,90 | CNY 3,98 | CNY 3,88 | 30,98M |
| 2026-06-22 | CNY 3,91 | -%4,17 | CNY 4,02 | CNY 4,12 | CNY 3,84 | 51,42M |
| 2026-06-18 | CNY 4,08 | +%2,51 | CNY 3,98 | CNY 4,17 | CNY 3,87 | 45,66M |
| 2026-06-17 | CNY 3,98 | -%2,69 | CNY 4,08 | CNY 4,10 | CNY 3,93 | 48,84M |
| 2026-06-16 | CNY 4,09 | %0,00 | CNY 4,08 | CNY 4,14 | CNY 4,03 | 35,99M |
| 2026-06-15 | CNY 4,09 | +%1,49 | CNY 4,01 | CNY 4,10 | CNY 3,97 | 44,21M |
| 2026-06-12 | CNY 4,03 | -%3,12 | CNY 4,22 | CNY 4,23 | CNY 4,03 | 26,16M |
| 2026-06-11 | CNY 4,16 | +%3,74 | CNY 3,98 | CNY 4,24 | CNY 3,91 | 40,98M |
| 2026-06-10 | CNY 4,01 | -%3,84 | CNY 4,17 | CNY 4,17 | CNY 3,92 | 36,76M |
| 2026-06-09 | CNY 4,17 | -%0,24 | CNY 4,23 | CNY 4,25 | CNY 4,10 | 23,48M |
| 2026-06-08 | CNY 4,18 | -%3,02 | CNY 4,15 | CNY 4,35 | CNY 4,10 | 27,95M |
| 2026-06-05 | CNY 4,31 | -%2,27 | CNY 4,41 | CNY 4,51 | CNY 4,28 | 36,83M |
| 2026-06-04 | CNY 4,41 | -%1,12 | CNY 4,44 | CNY 4,47 | CNY 4,37 | 26,78M |
| 2026-06-03 | CNY 4,46 | +%1,13 | CNY 4,40 | CNY 4,50 | CNY 4,34 | 32,80M |
| 2026-06-02 | CNY 4,41 | -%3,08 | CNY 4,54 | CNY 4,57 | CNY 4,33 | 41,33M |
| 2026-06-01 | CNY 4,55 | +%0,22 | CNY 4,50 | CNY 4,78 | CNY 4,49 | 75,29M |
| 2026-05-29 | CNY 4,54 | -%1,73 | CNY 4,62 | CNY 4,71 | CNY 4,27 | 74,40M |
| 2026-05-28 | CNY 4,62 | +%2,21 | CNY 4,50 | CNY 4,65 | CNY 4,43 | 61,33M |
| 2026-05-27 | CNY 4,52 | +%5,36 | CNY 4,27 | CNY 4,70 | CNY 4,22 | 93,45M |
| 2026-05-26 | CNY 4,29 | %0,00 | CNY 4,30 | CNY 4,35 | CNY 4,17 | 33,41M |