ERA Co., Ltd. Class A 002641
SZSE · Çin · Üretici İmalatı
CNY 3,800,00 (%0,00)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,80 | %0,00 | CNY 3,81 | CNY 3,82 | CNY 3,75 | 7,40M |
| 2026-09-29 | CNY 3,80 | +%1,33 | CNY 3,78 | CNY 3,80 | CNY 3,75 | 5,08M |
| 2026-09-28 | CNY 3,75 | -%0,79 | CNY 3,77 | CNY 3,80 | CNY 3,73 | 5,43M |
| 2026-09-24 | CNY 3,78 | -%0,79 | CNY 3,80 | CNY 3,84 | CNY 3,76 | 7,19M |
| 2026-09-23 | CNY 3,81 | -%0,78 | CNY 3,85 | CNY 3,89 | CNY 3,81 | 5,43M |
| 2026-09-22 | CNY 3,84 | -%1,03 | CNY 3,86 | CNY 3,88 | CNY 3,83 | 5,33M |
| 2026-09-21 | CNY 3,88 | +%2,65 | CNY 3,80 | CNY 3,88 | CNY 3,77 | 8,36M |
| 2026-09-18 | CNY 3,78 | %0,00 | CNY 3,78 | CNY 3,81 | CNY 3,77 | 6,44M |
| 2026-09-17 | CNY 3,78 | %0,00 | CNY 3,76 | CNY 3,79 | CNY 3,74 | 7,63M |
| 2026-09-16 | CNY 3,78 | -%0,26 | CNY 3,79 | CNY 3,81 | CNY 3,76 | 6,92M |
| 2026-09-15 | CNY 3,79 | -%2,32 | CNY 3,90 | CNY 3,90 | CNY 3,78 | 9,32M |
| 2026-09-14 | CNY 3,88 | -%0,26 | CNY 3,89 | CNY 3,92 | CNY 3,84 | 5,68M |
| 2026-09-11 | CNY 3,89 | -%2,51 | CNY 3,98 | CNY 3,99 | CNY 3,86 | 13,14M |
| 2026-09-10 | CNY 3,99 | -%0,50 | CNY 4,01 | CNY 4,04 | CNY 3,96 | 6,71M |
| 2026-09-09 | CNY 4,01 | -%0,50 | CNY 4,03 | CNY 4,04 | CNY 3,97 | 5,76M |
| 2026-09-08 | CNY 4,03 | +%2,81 | CNY 3,93 | CNY 4,04 | CNY 3,92 | 12,09M |
| 2026-09-07 | CNY 3,92 | -%0,25 | CNY 3,93 | CNY 3,94 | CNY 3,90 | 7,23M |
| 2026-09-04 | CNY 3,93 | -%0,25 | CNY 3,95 | CNY 3,99 | CNY 3,92 | 8,82M |
| 2026-09-03 | CNY 3,94 | -%1,25 | CNY 3,98 | CNY 4,02 | CNY 3,93 | 8,99M |
| 2026-09-02 | CNY 3,99 | -%0,50 | CNY 3,98 | CNY 4,03 | CNY 3,95 | 8,35M |
| 2026-09-01 | CNY 4,01 | +%0,75 | CNY 4,00 | CNY 4,04 | CNY 3,98 | 9,46M |
| 2026-08-31 | CNY 3,98 | -%1,00 | CNY 4,04 | CNY 4,04 | CNY 3,96 | 7,69M |
| 2026-08-28 | CNY 4,02 | -%0,50 | CNY 4,04 | CNY 4,05 | CNY 3,94 | 10,96M |
| 2026-08-27 | CNY 4,04 | -%0,74 | CNY 4,05 | CNY 4,09 | CNY 4,02 | 7,55M |
| 2026-08-26 | CNY 4,07 | +%2,26 | CNY 3,98 | CNY 4,08 | CNY 3,97 | 10,15M |
| 2026-08-25 | CNY 3,98 | +%1,27 | CNY 3,92 | CNY 3,99 | CNY 3,91 | 8,20M |
| 2026-08-24 | CNY 3,93 | -%0,76 | CNY 3,95 | CNY 3,97 | CNY 3,92 | 6,09M |
| 2026-08-21 | CNY 3,96 | +%0,76 | CNY 3,91 | CNY 3,96 | CNY 3,87 | 7,87M |
| 2026-08-20 | CNY 3,93 | +%1,55 | CNY 3,89 | CNY 3,94 | CNY 3,87 | 7,72M |
| 2026-08-19 | CNY 3,87 | -%1,53 | CNY 3,94 | CNY 3,94 | CNY 3,85 | 7,44M |
| 2026-08-18 | CNY 3,93 | -%0,25 | CNY 3,94 | CNY 3,95 | CNY 3,90 | 6,49M |
| 2026-08-17 | CNY 3,94 | +%1,81 | CNY 3,88 | CNY 3,94 | CNY 3,86 | 9,20M |
| 2026-08-14 | CNY 3,87 | -%0,51 | CNY 3,88 | CNY 3,92 | CNY 3,86 | 5,39M |
| 2026-08-13 | CNY 3,89 | -%1,02 | CNY 3,93 | CNY 3,94 | CNY 3,89 | 7,63M |
| 2026-08-12 | CNY 3,93 | +%0,77 | CNY 3,90 | CNY 3,94 | CNY 3,88 | 6,53M |
| 2026-08-11 | CNY 3,90 | -%1,02 | CNY 3,94 | CNY 3,94 | CNY 3,88 | 7,25M |
| 2026-08-10 | CNY 3,94 | +%2,07 | CNY 3,87 | CNY 3,94 | CNY 3,84 | 11,32M |
| 2026-08-07 | CNY 3,86 | -%1,03 | CNY 3,90 | CNY 3,90 | CNY 3,81 | 7,52M |
| 2026-08-06 | CNY 3,90 | +%0,26 | CNY 3,87 | CNY 3,91 | CNY 3,84 | 8,26M |
| 2026-08-05 | CNY 3,89 | -%0,51 | CNY 3,91 | CNY 3,93 | CNY 3,85 | 9,70M |
| 2026-08-04 | CNY 3,91 | -%0,76 | CNY 3,94 | CNY 3,96 | CNY 3,88 | 8,31M |
| 2026-08-03 | CNY 3,94 | +%2,87 | CNY 3,89 | CNY 3,97 | CNY 3,89 | 14,59M |
| 2026-07-31 | CNY 3,83 | +%0,79 | CNY 3,79 | CNY 3,83 | CNY 3,79 | 7,08M |
| 2026-07-30 | CNY 3,80 | +%0,26 | CNY 3,78 | CNY 3,82 | CNY 3,75 | 7,82M |
| 2026-07-29 | CNY 3,79 | +%1,61 | CNY 3,73 | CNY 3,79 | CNY 3,72 | 10,38M |
| 2026-07-28 | CNY 3,73 | %0,00 | CNY 3,70 | CNY 3,75 | CNY 3,69 | 7,38M |
| 2026-07-27 | CNY 3,73 | +%0,27 | CNY 3,72 | CNY 3,78 | CNY 3,69 | 11,98M |
| 2026-07-24 | CNY 3,72 | -%2,62 | CNY 3,80 | CNY 3,82 | CNY 3,72 | 6,50M |
| 2026-07-23 | CNY 3,82 | +%1,06 | CNY 3,76 | CNY 3,84 | CNY 3,75 | 8,20M |
| 2026-07-22 | CNY 3,78 | -%2,07 | CNY 3,85 | CNY 3,85 | CNY 3,75 | 9,06M |
| 2026-07-21 | CNY 3,86 | +%1,05 | CNY 3,82 | CNY 3,87 | CNY 3,78 | 11,61M |
| 2026-07-20 | CNY 3,82 | -%3,78 | CNY 3,97 | CNY 4,02 | CNY 3,78 | 19,09M |
| 2026-07-17 | CNY 3,97 | -%0,50 | CNY 4,00 | CNY 4,05 | CNY 3,95 | 9,98M |
| 2026-07-16 | CNY 3,99 | -%1,24 | CNY 4,00 | CNY 4,06 | CNY 3,99 | 8,18M |
| 2026-07-15 | CNY 4,04 | +%1,25 | CNY 3,97 | CNY 4,06 | CNY 3,94 | 8,84M |
| 2026-07-14 | CNY 3,99 | +%1,53 | CNY 3,93 | CNY 4,01 | CNY 3,92 | 7,49M |
| 2026-07-13 | CNY 3,93 | -%3,91 | CNY 4,01 | CNY 4,05 | CNY 3,93 | 12,46M |
| 2026-07-10 | CNY 4,09 | +%1,74 | CNY 4,01 | CNY 4,17 | CNY 4,00 | 14,51M |
| 2026-07-09 | CNY 4,02 | +%0,25 | CNY 4,00 | CNY 4,07 | CNY 3,89 | 14,30M |
| 2026-07-08 | CNY 4,01 | %0,00 | CNY 3,97 | CNY 4,06 | CNY 3,95 | 12,17M |
| 2026-07-07 | CNY 4,01 | +%1,78 | CNY 3,95 | CNY 4,06 | CNY 3,91 | 12,08M |
| 2026-07-06 | CNY 3,94 | -%0,25 | CNY 3,96 | CNY 3,98 | CNY 3,89 | 8,59M |
| 2026-07-03 | CNY 3,95 | +%0,51 | CNY 3,95 | CNY 4,05 | CNY 3,91 | 8,93M |
| 2026-07-02 | CNY 3,93 | +%0,77 | CNY 3,87 | CNY 3,99 | CNY 3,85 | 10,56M |
| 2026-07-01 | CNY 3,90 | +%1,04 | CNY 3,87 | CNY 3,92 | CNY 3,84 | 9,82M |
| 2026-06-30 | CNY 3,86 | -%0,77 | CNY 3,87 | CNY 3,94 | CNY 3,84 | 8,07M |
| 2026-06-29 | CNY 3,89 | -%0,26 | CNY 3,91 | CNY 3,97 | CNY 3,82 | 10,06M |
| 2026-06-26 | CNY 3,90 | +%3,17 | CNY 3,77 | CNY 3,94 | CNY 3,76 | 14,58M |
| 2026-06-25 | CNY 3,78 | -%4,06 | CNY 3,91 | CNY 3,93 | CNY 3,77 | 14,78M |
| 2026-06-24 | CNY 3,94 | -%3,43 | CNY 4,08 | CNY 4,11 | CNY 3,92 | 16,95M |
| 2026-06-23 | CNY 4,08 | +%0,74 | CNY 4,01 | CNY 4,12 | CNY 3,99 | 12,39M |
| 2026-06-22 | CNY 4,05 | -%0,98 | CNY 4,04 | CNY 4,15 | CNY 3,90 | 23,42M |
| 2026-06-18 | CNY 4,09 | -%4,88 | CNY 4,28 | CNY 4,28 | CNY 4,09 | 25,17M |
| 2026-06-17 | CNY 4,30 | +%2,38 | CNY 4,18 | CNY 4,33 | CNY 4,11 | 26,47M |
| 2026-06-16 | CNY 4,20 | -%1,18 | CNY 4,25 | CNY 4,25 | CNY 4,12 | 19,49M |
| 2026-06-15 | CNY 4,25 | -%0,93 | CNY 4,29 | CNY 4,35 | CNY 4,20 | 19,18M |
| 2026-06-12 | CNY 4,29 | +%2,14 | CNY 4,24 | CNY 4,34 | CNY 4,21 | 19,24M |
| 2026-06-11 | CNY 4,20 | -%3,45 | CNY 4,32 | CNY 4,34 | CNY 4,15 | 23,48M |
| 2026-06-10 | CNY 4,35 | -%0,91 | CNY 4,36 | CNY 4,49 | CNY 4,33 | 24,50M |
| 2026-06-09 | CNY 4,39 | +%3,54 | CNY 4,29 | CNY 4,48 | CNY 4,17 | 40,60M |
| 2026-06-08 | CNY 4,24 | +%0,47 | CNY 4,13 | CNY 4,26 | CNY 4,11 | 17,67M |
| 2026-06-05 | CNY 4,22 | +%1,69 | CNY 4,13 | CNY 4,28 | CNY 4,12 | 16,56M |
| 2026-06-04 | CNY 4,15 | -%1,66 | CNY 4,17 | CNY 4,20 | CNY 4,10 | 12,94M |
| 2026-06-03 | CNY 4,22 | %0,00 | CNY 4,21 | CNY 4,26 | CNY 4,09 | 18,74M |
| 2026-06-02 | CNY 4,22 | -%1,17 | CNY 4,25 | CNY 4,28 | CNY 4,17 | 17,70M |
| 2026-06-01 | CNY 4,27 | +%2,64 | CNY 4,11 | CNY 4,33 | CNY 4,09 | 28,23M |
| 2026-05-29 | CNY 4,16 | +%2,46 | CNY 4,13 | CNY 4,44 | CNY 4,13 | 31,67M |
| 2026-05-28 | CNY 4,06 | +%1,25 | CNY 3,99 | CNY 4,09 | CNY 3,98 | 8,93M |
| 2026-05-27 | CNY 4,01 | -%2,20 | CNY 4,10 | CNY 4,11 | CNY 4,00 | 10,93M |
| 2026-05-26 | CNY 4,10 | -%2,15 | CNY 4,18 | CNY 4,18 | CNY 4,07 | 10,88M |