Ronglian Group Ltd. Class A 002642
SZSE · Çin · Teknoloji Hizmetleri
CNY 6,92-0,07 (-%1,00)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,92 | -%1,00 | CNY 7,01 | CNY 7,04 | CNY 6,85 | 7,56M |
| 2026-09-29 | CNY 6,99 | +%1,60 | CNY 6,81 | CNY 7,04 | CNY 6,78 | 11,88M |
| 2026-09-28 | CNY 6,88 | +%1,03 | CNY 6,85 | CNY 7,07 | CNY 6,76 | 13,20M |
| 2026-09-24 | CNY 6,81 | -%1,16 | CNY 6,87 | CNY 6,94 | CNY 6,80 | 6,63M |
| 2026-09-23 | CNY 6,89 | -%3,77 | CNY 7,14 | CNY 7,16 | CNY 6,88 | 14,35M |
| 2026-09-22 | CNY 7,16 | +%1,85 | CNY 7,06 | CNY 7,30 | CNY 7,03 | 18,45M |
| 2026-09-21 | CNY 7,03 | +%0,57 | CNY 6,99 | CNY 7,03 | CNY 6,95 | 7,53M |
| 2026-09-18 | CNY 6,99 | +%0,87 | CNY 6,96 | CNY 7,19 | CNY 6,94 | 9,55M |
| 2026-09-17 | CNY 6,93 | +%0,14 | CNY 6,92 | CNY 6,94 | CNY 6,81 | 6,03M |
| 2026-09-16 | CNY 6,92 | +%1,02 | CNY 6,84 | CNY 6,95 | CNY 6,79 | 7,79M |
| 2026-09-15 | CNY 6,85 | -%3,25 | CNY 7,17 | CNY 7,22 | CNY 6,85 | 14,18M |
| 2026-09-14 | CNY 7,08 | %0,00 | CNY 7,08 | CNY 7,19 | CNY 7,06 | 9,28M |
| 2026-09-11 | CNY 7,08 | -%1,39 | CNY 7,19 | CNY 7,19 | CNY 7,00 | 13,39M |
| 2026-09-10 | CNY 7,18 | +%0,28 | CNY 7,18 | CNY 7,21 | CNY 7,09 | 7,15M |
| 2026-09-09 | CNY 7,16 | -%0,56 | CNY 7,19 | CNY 7,28 | CNY 7,13 | 7,78M |
| 2026-09-08 | CNY 7,20 | +%0,28 | CNY 7,18 | CNY 7,27 | CNY 7,12 | 6,92M |
| 2026-09-07 | CNY 7,18 | -%1,24 | CNY 7,23 | CNY 7,27 | CNY 7,15 | 9,59M |
| 2026-09-04 | CNY 7,27 | -%0,41 | CNY 7,44 | CNY 7,45 | CNY 7,22 | 10,02M |
| 2026-09-03 | CNY 7,30 | -%1,22 | CNY 7,49 | CNY 7,49 | CNY 7,28 | 8,52M |
| 2026-09-02 | CNY 7,39 | -%0,14 | CNY 7,34 | CNY 7,41 | CNY 7,27 | 8,45M |
| 2026-09-01 | CNY 7,40 | +%1,65 | CNY 7,28 | CNY 7,42 | CNY 7,25 | 12,00M |
| 2026-08-31 | CNY 7,28 | +%0,97 | CNY 7,15 | CNY 7,29 | CNY 7,13 | 8,76M |
| 2026-08-28 | CNY 7,21 | -%0,14 | CNY 7,28 | CNY 7,29 | CNY 7,16 | 10,30M |
| 2026-08-27 | CNY 7,22 | -%0,82 | CNY 7,25 | CNY 7,34 | CNY 7,19 | 8,55M |
| 2026-08-26 | CNY 7,28 | +%0,28 | CNY 7,27 | CNY 7,35 | CNY 7,20 | 9,60M |
| 2026-08-25 | CNY 7,26 | +%3,71 | CNY 7,02 | CNY 7,27 | CNY 6,98 | 13,04M |
| 2026-08-24 | CNY 7,00 | -%0,71 | CNY 7,06 | CNY 7,08 | CNY 6,92 | 7,56M |
| 2026-08-21 | CNY 7,05 | +%0,28 | CNY 7,02 | CNY 7,07 | CNY 6,87 | 9,68M |
| 2026-08-20 | CNY 7,03 | +%1,30 | CNY 6,95 | CNY 7,08 | CNY 6,94 | 7,82M |
| 2026-08-19 | CNY 6,94 | -%4,14 | CNY 7,14 | CNY 7,17 | CNY 6,93 | 14,24M |
| 2026-08-18 | CNY 7,24 | -%2,69 | CNY 7,43 | CNY 7,43 | CNY 7,16 | 13,60M |
| 2026-08-17 | CNY 7,44 | +%0,13 | CNY 7,43 | CNY 7,44 | CNY 7,27 | 11,02M |
| 2026-08-14 | CNY 7,43 | +%0,54 | CNY 7,38 | CNY 7,47 | CNY 7,27 | 14,59M |
| 2026-08-13 | CNY 7,39 | -%1,07 | CNY 7,49 | CNY 7,66 | CNY 7,35 | 18,10M |
| 2026-08-12 | CNY 7,47 | +%0,13 | CNY 7,44 | CNY 7,55 | CNY 7,41 | 13,11M |
| 2026-08-11 | CNY 7,46 | -%0,53 | CNY 7,56 | CNY 7,56 | CNY 7,39 | 13,04M |
| 2026-08-10 | CNY 7,50 | +%2,60 | CNY 7,35 | CNY 7,50 | CNY 7,22 | 18,25M |
| 2026-08-07 | CNY 7,31 | -%1,88 | CNY 7,44 | CNY 7,44 | CNY 7,15 | 19,90M |
| 2026-08-06 | CNY 7,45 | -%0,67 | CNY 7,50 | CNY 7,56 | CNY 7,35 | 20,10M |
| 2026-08-05 | CNY 7,50 | -%0,27 | CNY 7,48 | CNY 7,56 | CNY 7,45 | 23,72M |
| 2026-08-04 | CNY 7,52 | +%1,35 | CNY 7,49 | CNY 7,53 | CNY 7,40 | 23,34M |
| 2026-08-03 | CNY 7,42 | +%0,41 | CNY 7,39 | CNY 7,48 | CNY 7,30 | 21,18M |
| 2026-07-31 | CNY 7,39 | +%1,23 | CNY 7,28 | CNY 7,49 | CNY 7,26 | 31,35M |
| 2026-07-30 | CNY 7,30 | +%0,69 | CNY 7,19 | CNY 7,47 | CNY 7,15 | 38,86M |
| 2026-07-29 | CNY 7,25 | -%0,14 | CNY 7,74 | CNY 7,75 | CNY 7,20 | 52,49M |
| 2026-07-28 | CNY 7,26 | +%10,00 | CNY 6,65 | CNY 7,26 | CNY 6,60 | 19,65M |
| 2026-07-27 | CNY 6,60 | +%2,96 | CNY 6,40 | CNY 6,61 | CNY 6,31 | 16,83M |
| 2026-07-24 | CNY 6,41 | -%7,50 | CNY 6,83 | CNY 6,96 | CNY 6,41 | 29,81M |
| 2026-07-23 | CNY 6,93 | %0,00 | CNY 6,82 | CNY 6,95 | CNY 6,75 | 20,07M |
| 2026-07-22 | CNY 6,93 | -%5,33 | CNY 7,25 | CNY 7,25 | CNY 6,83 | 34,45M |
| 2026-07-21 | CNY 7,32 | -%3,05 | CNY 7,39 | CNY 7,52 | CNY 7,05 | 35,54M |
| 2026-07-20 | CNY 7,55 | +%2,72 | CNY 7,23 | CNY 7,62 | CNY 7,23 | 44,95M |
| 2026-07-17 | CNY 7,35 | +%5,60 | CNY 6,91 | CNY 7,60 | CNY 6,91 | 50,43M |
| 2026-07-16 | CNY 6,96 | -%0,57 | CNY 6,91 | CNY 7,05 | CNY 6,84 | 17,14M |
| 2026-07-15 | CNY 7,00 | +%0,72 | CNY 6,91 | CNY 7,10 | CNY 6,80 | 22,36M |
| 2026-07-14 | CNY 6,95 | -%2,11 | CNY 6,96 | CNY 6,98 | CNY 6,66 | 24,70M |
| 2026-07-13 | CNY 7,10 | +%3,80 | CNY 6,90 | CNY 7,23 | CNY 6,80 | 35,84M |
| 2026-07-10 | CNY 6,84 | -%4,07 | CNY 6,99 | CNY 7,00 | CNY 6,76 | 35,00M |
| 2026-07-09 | CNY 7,13 | +%6,42 | CNY 6,69 | CNY 7,23 | CNY 6,52 | 56,42M |
| 2026-07-08 | CNY 6,70 | +%10,02 | CNY 6,07 | CNY 6,70 | CNY 6,04 | 30,37M |
| 2026-07-07 | CNY 6,09 | -%1,77 | CNY 6,16 | CNY 6,25 | CNY 6,06 | 9,19M |
| 2026-07-06 | CNY 6,20 | -%1,59 | CNY 6,40 | CNY 6,42 | CNY 6,16 | 12,75M |
| 2026-07-03 | CNY 6,30 | +%2,27 | CNY 6,16 | CNY 6,34 | CNY 6,15 | 13,79M |
| 2026-07-02 | CNY 6,16 | -%1,12 | CNY 6,20 | CNY 6,36 | CNY 6,13 | 13,77M |
| 2026-07-01 | CNY 6,23 | +%1,14 | CNY 6,15 | CNY 6,33 | CNY 6,10 | 13,85M |
| 2026-06-30 | CNY 6,16 | +%1,48 | CNY 6,06 | CNY 6,23 | CNY 5,99 | 13,57M |
| 2026-06-29 | CNY 6,07 | -%1,30 | CNY 6,12 | CNY 6,19 | CNY 5,94 | 15,43M |
| 2026-06-26 | CNY 6,15 | -%3,15 | CNY 6,30 | CNY 6,32 | CNY 6,11 | 16,46M |
| 2026-06-25 | CNY 6,35 | -%2,76 | CNY 6,54 | CNY 6,54 | CNY 6,26 | 17,75M |
| 2026-06-24 | CNY 6,53 | -%3,83 | CNY 6,76 | CNY 6,79 | CNY 6,44 | 17,01M |
| 2026-06-23 | CNY 6,79 | +%0,30 | CNY 6,70 | CNY 6,90 | CNY 6,70 | 14,43M |
| 2026-06-22 | CNY 6,77 | -%3,01 | CNY 6,92 | CNY 6,97 | CNY 6,54 | 22,87M |
| 2026-06-18 | CNY 6,98 | -%0,43 | CNY 7,01 | CNY 7,14 | CNY 6,82 | 15,94M |
| 2026-06-17 | CNY 7,01 | -%0,99 | CNY 6,99 | CNY 7,16 | CNY 6,93 | 15,19M |
| 2026-06-16 | CNY 7,08 | +%1,87 | CNY 6,93 | CNY 7,11 | CNY 6,69 | 22,52M |
| 2026-06-15 | CNY 6,95 | +%0,58 | CNY 6,94 | CNY 7,07 | CNY 6,89 | 13,59M |
| 2026-06-12 | CNY 6,91 | +%0,44 | CNY 7,01 | CNY 7,04 | CNY 6,89 | 12,08M |
| 2026-06-11 | CNY 6,88 | -%3,64 | CNY 7,05 | CNY 7,08 | CNY 6,79 | 16,46M |
| 2026-06-10 | CNY 7,14 | -%2,86 | CNY 7,25 | CNY 7,38 | CNY 7,08 | 13,47M |
| 2026-06-09 | CNY 7,35 | +%2,08 | CNY 7,29 | CNY 7,38 | CNY 7,18 | 12,71M |
| 2026-06-08 | CNY 7,20 | -%5,39 | CNY 7,42 | CNY 7,49 | CNY 7,15 | 20,58M |
| 2026-06-05 | CNY 7,61 | +%0,26 | CNY 7,54 | CNY 7,75 | CNY 7,36 | 18,90M |
| 2026-06-04 | CNY 7,59 | -%4,17 | CNY 7,80 | CNY 7,90 | CNY 7,47 | 22,88M |
| 2026-06-03 | CNY 7,92 | -%4,12 | CNY 8,26 | CNY 8,30 | CNY 7,91 | 27,71M |
| 2026-06-02 | CNY 8,26 | -%4,62 | CNY 8,72 | CNY 8,78 | CNY 8,25 | 26,37M |
| 2026-06-01 | CNY 8,66 | -%0,92 | CNY 8,58 | CNY 8,83 | CNY 8,52 | 19,55M |
| 2026-05-29 | CNY 8,74 | -%3,64 | CNY 9,19 | CNY 9,20 | CNY 8,60 | 29,64M |
| 2026-05-28 | CNY 9,07 | +%1,34 | CNY 9,00 | CNY 9,15 | CNY 8,91 | 35,45M |
| 2026-05-27 | CNY 8,95 | +%1,13 | CNY 8,71 | CNY 8,95 | CNY 8,68 | 29,78M |
| 2026-05-26 | CNY 8,85 | -%0,23 | CNY 8,89 | CNY 8,89 | CNY 8,38 | 37,56M |