Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,26 | +%0,98 | CNY 8,25 | CNY 8,35 | CNY 8,17 | 3,04M |
| 2026-09-29 | CNY 8,18 | -%0,97 | CNY 8,21 | CNY 8,35 | CNY 8,17 | 3,49M |
| 2026-09-28 | CNY 8,26 | +%1,47 | CNY 8,19 | CNY 8,31 | CNY 8,14 | 4,97M |
| 2026-09-24 | CNY 8,14 | -%0,37 | CNY 8,13 | CNY 8,28 | CNY 8,09 | 4,18M |
| 2026-09-23 | CNY 8,17 | -%2,51 | CNY 8,45 | CNY 8,45 | CNY 8,14 | 5,71M |
| 2026-09-22 | CNY 8,38 | -%1,41 | CNY 8,51 | CNY 8,52 | CNY 8,28 | 6,16M |
| 2026-09-21 | CNY 8,50 | +%3,79 | CNY 8,24 | CNY 8,53 | CNY 8,24 | 6,17M |
| 2026-09-18 | CNY 8,19 | -%1,09 | CNY 8,29 | CNY 8,42 | CNY 8,16 | 5,33M |
| 2026-09-17 | CNY 8,28 | +%1,47 | CNY 8,08 | CNY 8,30 | CNY 8,08 | 3,97M |
| 2026-09-16 | CNY 8,16 | -%0,24 | CNY 8,16 | CNY 8,25 | CNY 8,06 | 4,66M |
| 2026-09-15 | CNY 8,18 | -%3,42 | CNY 8,44 | CNY 8,49 | CNY 8,16 | 5,70M |
| 2026-09-14 | CNY 8,47 | +%0,95 | CNY 8,39 | CNY 8,57 | CNY 8,33 | 5,78M |
| 2026-09-11 | CNY 8,39 | -%2,21 | CNY 8,57 | CNY 8,57 | CNY 8,32 | 5,57M |
| 2026-09-10 | CNY 8,58 | -%2,72 | CNY 8,77 | CNY 8,77 | CNY 8,50 | 4,77M |
| 2026-09-09 | CNY 8,82 | -%0,45 | CNY 8,78 | CNY 8,90 | CNY 8,69 | 6,78M |
| 2026-09-08 | CNY 8,86 | +%3,38 | CNY 8,56 | CNY 8,87 | CNY 8,56 | 7,46M |
| 2026-09-07 | CNY 8,57 | +%0,59 | CNY 8,52 | CNY 8,63 | CNY 8,52 | 3,77M |
| 2026-09-04 | CNY 8,52 | +%0,47 | CNY 8,49 | CNY 8,63 | CNY 8,47 | 4,50M |
| 2026-09-03 | CNY 8,48 | -%1,62 | CNY 8,62 | CNY 8,69 | CNY 8,45 | 5,58M |
| 2026-09-02 | CNY 8,62 | -%2,16 | CNY 8,76 | CNY 8,84 | CNY 8,61 | 6,18M |
| 2026-09-01 | CNY 8,81 | +%2,09 | CNY 8,66 | CNY 8,85 | CNY 8,56 | 9,58M |
| 2026-08-31 | CNY 8,63 | -%2,38 | CNY 8,72 | CNY 8,80 | CNY 8,53 | 9,97M |
| 2026-08-28 | CNY 8,84 | +%1,61 | CNY 8,68 | CNY 9,02 | CNY 8,58 | 16,61M |
| 2026-08-27 | CNY 8,70 | +%1,16 | CNY 8,64 | CNY 8,80 | CNY 8,56 | 10,14M |
| 2026-08-26 | CNY 8,60 | +%1,06 | CNY 8,44 | CNY 8,76 | CNY 8,41 | 12,66M |
| 2026-08-25 | CNY 8,51 | +%4,03 | CNY 8,17 | CNY 8,54 | CNY 8,08 | 13,28M |
| 2026-08-24 | CNY 8,18 | -%0,24 | CNY 8,13 | CNY 8,44 | CNY 8,11 | 11,68M |
| 2026-08-21 | CNY 8,20 | -%3,76 | CNY 8,37 | CNY 8,41 | CNY 8,10 | 13,22M |
| 2026-08-20 | CNY 8,52 | +%4,16 | CNY 8,42 | CNY 8,63 | CNY 8,33 | 18,40M |
| 2026-08-19 | CNY 8,18 | -%1,92 | CNY 8,34 | CNY 8,65 | CNY 8,17 | 16,89M |
| 2026-08-18 | CNY 8,34 | -%1,30 | CNY 8,42 | CNY 8,55 | CNY 8,30 | 12,13M |
| 2026-08-17 | CNY 8,45 | -%0,47 | CNY 8,47 | CNY 8,52 | CNY 8,22 | 18,35M |
| 2026-08-14 | CNY 8,49 | -%3,52 | CNY 8,85 | CNY 8,95 | CNY 8,40 | 37,51M |
| 2026-08-13 | CNY 8,80 | +%10,00 | CNY 8,00 | CNY 8,80 | CNY 7,89 | 25,70M |
| 2026-08-12 | CNY 8,00 | %0,00 | CNY 8,04 | CNY 8,09 | CNY 7,93 | 2,96M |
| 2026-08-11 | CNY 8,00 | -%1,11 | CNY 8,15 | CNY 8,15 | CNY 7,99 | 3,18M |
| 2026-08-10 | CNY 8,09 | +%0,62 | CNY 7,99 | CNY 8,13 | CNY 7,96 | 4,67M |
| 2026-08-07 | CNY 8,04 | +%3,21 | CNY 7,78 | CNY 8,06 | CNY 7,74 | 7,74M |
| 2026-08-06 | CNY 7,79 | +%0,78 | CNY 7,72 | CNY 7,79 | CNY 7,65 | 2,74M |
| 2026-08-05 | CNY 7,73 | -%1,40 | CNY 7,82 | CNY 7,85 | CNY 7,68 | 2,99M |
| 2026-08-04 | CNY 7,84 | +%0,26 | CNY 7,84 | CNY 7,92 | CNY 7,79 | 3,56M |
| 2026-08-03 | CNY 7,82 | +%1,30 | CNY 7,72 | CNY 7,83 | CNY 7,68 | 2,71M |
| 2026-07-31 | CNY 7,72 | +%0,78 | CNY 7,64 | CNY 7,82 | CNY 7,64 | 4,48M |
| 2026-07-30 | CNY 7,66 | -%0,65 | CNY 7,67 | CNY 7,84 | CNY 7,64 | 4,80M |
| 2026-07-29 | CNY 7,71 | -%0,52 | CNY 7,75 | CNY 7,85 | CNY 7,68 | 3,92M |
| 2026-07-28 | CNY 7,75 | +%0,39 | CNY 7,72 | CNY 7,86 | CNY 7,63 | 3,91M |
| 2026-07-27 | CNY 7,72 | +%3,49 | CNY 7,46 | CNY 7,74 | CNY 7,41 | 4,90M |
| 2026-07-24 | CNY 7,46 | -%2,99 | CNY 7,69 | CNY 7,84 | CNY 7,46 | 3,95M |
| 2026-07-23 | CNY 7,69 | +%1,45 | CNY 7,56 | CNY 7,72 | CNY 7,50 | 4,61M |
| 2026-07-22 | CNY 7,58 | -%0,92 | CNY 7,65 | CNY 7,83 | CNY 7,54 | 6,12M |
| 2026-07-21 | CNY 7,65 | -%1,16 | CNY 7,80 | CNY 7,80 | CNY 7,41 | 7,72M |
| 2026-07-20 | CNY 7,74 | -%0,90 | CNY 7,74 | CNY 7,91 | CNY 7,62 | 8,73M |
| 2026-07-17 | CNY 7,81 | -%2,13 | CNY 7,90 | CNY 8,07 | CNY 7,71 | 9,00M |
| 2026-07-16 | CNY 7,98 | +%1,53 | CNY 7,82 | CNY 8,03 | CNY 7,72 | 9,82M |
| 2026-07-15 | CNY 7,86 | +%2,21 | CNY 7,67 | CNY 7,99 | CNY 7,60 | 9,81M |
| 2026-07-14 | CNY 7,69 | +%3,22 | CNY 7,33 | CNY 7,84 | CNY 7,30 | 8,95M |
| 2026-07-13 | CNY 7,45 | +%3,33 | CNY 7,23 | CNY 7,57 | CNY 7,23 | 8,15M |
| 2026-07-10 | CNY 7,21 | +%0,84 | CNY 7,15 | CNY 7,35 | CNY 7,04 | 3,80M |
| 2026-07-09 | CNY 7,15 | -%0,69 | CNY 7,19 | CNY 7,33 | CNY 7,08 | 2,44M |
| 2026-07-08 | CNY 7,20 | +%0,28 | CNY 7,16 | CNY 7,31 | CNY 7,07 | 2,67M |
| 2026-07-07 | CNY 7,18 | -%3,62 | CNY 7,38 | CNY 7,42 | CNY 7,15 | 3,56M |
| 2026-07-06 | CNY 7,45 | +%1,64 | CNY 7,30 | CNY 7,50 | CNY 7,28 | 4,05M |
| 2026-07-03 | CNY 7,33 | +%2,37 | CNY 7,23 | CNY 7,35 | CNY 7,15 | 4,11M |
| 2026-07-02 | CNY 7,16 | +%1,56 | CNY 7,05 | CNY 7,25 | CNY 7,03 | 4,39M |
| 2026-07-01 | CNY 7,05 | +%3,52 | CNY 6,77 | CNY 7,07 | CNY 6,68 | 6,09M |
| 2026-06-30 | CNY 6,81 | -%5,15 | CNY 7,13 | CNY 7,15 | CNY 6,63 | 9,29M |
| 2026-06-29 | CNY 7,18 | +%2,13 | CNY 7,02 | CNY 7,20 | CNY 6,81 | 4,31M |
| 2026-06-26 | CNY 7,03 | -%2,50 | CNY 7,19 | CNY 7,23 | CNY 6,99 | 3,52M |
| 2026-06-25 | CNY 7,21 | -%1,90 | CNY 7,31 | CNY 7,33 | CNY 7,04 | 3,58M |
| 2026-06-24 | CNY 7,35 | -%2,91 | CNY 7,58 | CNY 7,62 | CNY 7,32 | 3,40M |
| 2026-06-23 | CNY 7,57 | +%3,42 | CNY 7,30 | CNY 7,66 | CNY 7,27 | 5,01M |
| 2026-06-22 | CNY 7,32 | -%0,14 | CNY 7,38 | CNY 7,38 | CNY 7,00 | 4,06M |
| 2026-06-18 | CNY 7,33 | -%2,40 | CNY 7,52 | CNY 7,62 | CNY 7,31 | 3,68M |
| 2026-06-17 | CNY 7,51 | -%0,92 | CNY 7,58 | CNY 7,73 | CNY 7,48 | 4,96M |
| 2026-06-16 | CNY 7,58 | +%0,13 | CNY 7,56 | CNY 7,63 | CNY 7,42 | 3,08M |
| 2026-06-15 | CNY 7,57 | +%0,66 | CNY 7,52 | CNY 7,65 | CNY 7,48 | 4,42M |
| 2026-06-12 | CNY 7,52 | +%2,04 | CNY 7,44 | CNY 7,57 | CNY 7,32 | 4,99M |
| 2026-06-11 | CNY 7,37 | -%0,54 | CNY 7,39 | CNY 7,41 | CNY 7,26 | 3,42M |
| 2026-06-10 | CNY 7,41 | +%0,82 | CNY 7,30 | CNY 7,44 | CNY 7,20 | 3,53M |
| 2026-06-09 | CNY 7,35 | -%0,27 | CNY 7,37 | CNY 7,53 | CNY 7,33 | 2,92M |
| 2026-06-08 | CNY 7,37 | -%2,77 | CNY 7,50 | CNY 7,60 | CNY 7,29 | 3,73M |
| 2026-06-05 | CNY 7,58 | +%1,47 | CNY 7,47 | CNY 7,63 | CNY 7,45 | 2,61M |
| 2026-06-04 | CNY 7,47 | -%2,73 | CNY 7,66 | CNY 7,71 | CNY 7,43 | 2,98M |
| 2026-06-03 | CNY 7,68 | -%0,90 | CNY 7,74 | CNY 7,75 | CNY 7,63 | 3,52M |
| 2026-06-02 | CNY 7,75 | -%1,15 | CNY 7,83 | CNY 7,89 | CNY 7,70 | 4,10M |
| 2026-06-01 | CNY 7,84 | +%0,77 | CNY 7,76 | CNY 7,88 | CNY 7,64 | 4,64M |
| 2026-05-29 | CNY 7,78 | +%1,04 | CNY 7,70 | CNY 7,85 | CNY 7,60 | 6,42M |
| 2026-05-28 | CNY 7,70 | +%2,53 | CNY 7,43 | CNY 7,72 | CNY 7,40 | 5,93M |
| 2026-05-27 | CNY 7,51 | -%0,40 | CNY 7,54 | CNY 7,60 | CNY 7,38 | 3,52M |
| 2026-05-26 | CNY 7,54 | -%1,18 | CNY 7,59 | CNY 7,66 | CNY 7,48 | 3,53M |