Moso Power Supply Technology Co., Ltd. Class A 002660
SZSE · Çin · Üretici İmalatı
CNY 7,97-0,09 (-%1,12)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,97 | -%1,12 | CNY 8,14 | CNY 8,14 | CNY 7,92 | 4,55M |
| 2026-09-29 | CNY 8,06 | +%3,87 | CNY 7,84 | CNY 8,13 | CNY 7,76 | 7,38M |
| 2026-09-28 | CNY 7,76 | -%0,89 | CNY 7,87 | CNY 7,95 | CNY 7,70 | 5,15M |
| 2026-09-24 | CNY 7,83 | -%0,89 | CNY 7,86 | CNY 7,95 | CNY 7,83 | 4,36M |
| 2026-09-23 | CNY 7,90 | -%1,37 | CNY 8,05 | CNY 8,10 | CNY 7,88 | 4,62M |
| 2026-09-22 | CNY 8,01 | -%1,60 | CNY 8,18 | CNY 8,19 | CNY 8,00 | 8,54M |
| 2026-09-21 | CNY 8,14 | +%0,37 | CNY 8,10 | CNY 8,20 | CNY 8,01 | 7,92M |
| 2026-09-18 | CNY 8,11 | +%3,44 | CNY 7,91 | CNY 8,25 | CNY 7,84 | 13,52M |
| 2026-09-17 | CNY 7,84 | +%3,16 | CNY 7,62 | CNY 7,89 | CNY 7,46 | 9,60M |
| 2026-09-16 | CNY 7,60 | +%2,43 | CNY 7,40 | CNY 7,63 | CNY 7,38 | 7,24M |
| 2026-09-15 | CNY 7,42 | -%2,11 | CNY 7,55 | CNY 7,63 | CNY 7,41 | 8,98M |
| 2026-09-14 | CNY 7,58 | -%1,17 | CNY 7,72 | CNY 7,72 | CNY 7,56 | 7,64M |
| 2026-09-11 | CNY 7,67 | -%2,29 | CNY 7,77 | CNY 7,81 | CNY 7,58 | 10,58M |
| 2026-09-10 | CNY 7,85 | -%0,51 | CNY 7,75 | CNY 7,92 | CNY 7,74 | 11,12M |
| 2026-09-09 | CNY 7,89 | -%2,35 | CNY 7,99 | CNY 8,02 | CNY 7,83 | 13,17M |
| 2026-09-08 | CNY 8,08 | +%1,64 | CNY 7,97 | CNY 8,08 | CNY 7,79 | 16,69M |
| 2026-09-07 | CNY 7,95 | +%1,66 | CNY 7,94 | CNY 8,40 | CNY 7,76 | 26,10M |
| 2026-09-04 | CNY 7,82 | -%2,49 | CNY 7,89 | CNY 8,34 | CNY 7,77 | 29,78M |
| 2026-09-03 | CNY 8,02 | -%3,26 | CNY 8,26 | CNY 8,88 | CNY 7,86 | 42,01M |
| 2026-09-02 | CNY 8,29 | +%5,07 | CNY 7,77 | CNY 8,68 | CNY 7,69 | 47,96M |
| 2026-09-01 | CNY 7,89 | -%5,85 | CNY 8,06 | CNY 8,12 | CNY 7,73 | 38,61M |
| 2026-08-31 | CNY 8,38 | +%9,97 | CNY 7,62 | CNY 8,38 | CNY 7,53 | 26,29M |
| 2026-08-28 | CNY 7,62 | +%1,06 | CNY 7,49 | CNY 7,66 | CNY 7,49 | 3,85M |
| 2026-08-27 | CNY 7,54 | -%0,26 | CNY 7,57 | CNY 7,61 | CNY 7,51 | 3,58M |
| 2026-08-26 | CNY 7,56 | -%0,13 | CNY 7,53 | CNY 7,64 | CNY 7,46 | 4,04M |
| 2026-08-25 | CNY 7,57 | +%3,13 | CNY 7,30 | CNY 7,60 | CNY 7,29 | 5,04M |
| 2026-08-24 | CNY 7,34 | -%0,94 | CNY 7,51 | CNY 7,54 | CNY 7,28 | 4,50M |
| 2026-08-21 | CNY 7,41 | -%0,94 | CNY 7,43 | CNY 7,49 | CNY 7,28 | 6,55M |
| 2026-08-20 | CNY 7,48 | +%1,91 | CNY 7,43 | CNY 7,55 | CNY 7,36 | 5,14M |
| 2026-08-19 | CNY 7,34 | -%1,08 | CNY 7,46 | CNY 7,63 | CNY 7,32 | 6,82M |
| 2026-08-18 | CNY 7,42 | -%0,80 | CNY 7,52 | CNY 7,54 | CNY 7,35 | 3,80M |
| 2026-08-17 | CNY 7,48 | +%2,33 | CNY 7,38 | CNY 7,49 | CNY 7,22 | 4,80M |
| 2026-08-14 | CNY 7,31 | -%0,81 | CNY 7,40 | CNY 7,44 | CNY 7,26 | 3,99M |
| 2026-08-13 | CNY 7,37 | -%0,81 | CNY 7,44 | CNY 7,53 | CNY 7,35 | 5,33M |
| 2026-08-12 | CNY 7,43 | +%1,64 | CNY 7,26 | CNY 7,47 | CNY 7,26 | 5,24M |
| 2026-08-11 | CNY 7,31 | +%0,97 | CNY 7,21 | CNY 7,39 | CNY 7,14 | 5,43M |
| 2026-08-10 | CNY 7,24 | +%4,62 | CNY 6,88 | CNY 7,25 | CNY 6,86 | 7,53M |
| 2026-08-07 | CNY 6,92 | -%0,72 | CNY 6,90 | CNY 7,04 | CNY 6,76 | 8,47M |
| 2026-08-06 | CNY 6,97 | +%3,11 | CNY 6,88 | CNY 7,35 | CNY 6,80 | 13,21M |
| 2026-08-05 | CNY 6,76 | -%0,29 | CNY 6,78 | CNY 6,86 | CNY 6,69 | 4,48M |
| 2026-08-04 | CNY 6,78 | -%0,88 | CNY 6,85 | CNY 6,88 | CNY 6,74 | 4,54M |
| 2026-08-03 | CNY 6,84 | +%4,59 | CNY 6,57 | CNY 6,86 | CNY 6,50 | 6,91M |
| 2026-07-31 | CNY 6,54 | +%2,19 | CNY 6,40 | CNY 6,55 | CNY 6,40 | 4,14M |
| 2026-07-30 | CNY 6,40 | -%0,31 | CNY 6,38 | CNY 6,50 | CNY 6,32 | 4,71M |
| 2026-07-29 | CNY 6,42 | +%2,23 | CNY 6,30 | CNY 6,46 | CNY 6,22 | 5,34M |
| 2026-07-28 | CNY 6,28 | +%0,80 | CNY 6,11 | CNY 6,41 | CNY 6,11 | 4,90M |
| 2026-07-27 | CNY 6,23 | +%2,98 | CNY 6,09 | CNY 6,26 | CNY 6,00 | 4,64M |
| 2026-07-24 | CNY 6,05 | -%1,79 | CNY 6,12 | CNY 6,16 | CNY 5,99 | 3,90M |
| 2026-07-23 | CNY 6,16 | +%4,23 | CNY 5,86 | CNY 6,18 | CNY 5,86 | 5,82M |
| 2026-07-22 | CNY 5,91 | -%2,80 | CNY 6,06 | CNY 6,11 | CNY 5,88 | 6,04M |
| 2026-07-21 | CNY 6,08 | +%0,66 | CNY 6,04 | CNY 6,16 | CNY 5,80 | 8,85M |
| 2026-07-20 | CNY 6,04 | -%2,58 | CNY 6,17 | CNY 6,42 | CNY 5,95 | 7,49M |
| 2026-07-17 | CNY 6,20 | -%3,88 | CNY 6,45 | CNY 6,57 | CNY 6,14 | 6,63M |
| 2026-07-16 | CNY 6,45 | +%0,62 | CNY 6,39 | CNY 6,59 | CNY 6,30 | 5,28M |
| 2026-07-15 | CNY 6,41 | +%1,91 | CNY 6,32 | CNY 6,50 | CNY 6,28 | 5,95M |
| 2026-07-14 | CNY 6,29 | +%2,78 | CNY 6,12 | CNY 6,31 | CNY 6,01 | 5,50M |
| 2026-07-13 | CNY 6,12 | -%5,26 | CNY 6,50 | CNY 6,50 | CNY 6,09 | 6,57M |
| 2026-07-10 | CNY 6,46 | +%2,54 | CNY 6,26 | CNY 6,61 | CNY 6,17 | 6,39M |
| 2026-07-09 | CNY 6,30 | +%1,12 | CNY 6,20 | CNY 6,34 | CNY 6,08 | 4,51M |
| 2026-07-08 | CNY 6,23 | -%1,11 | CNY 6,29 | CNY 6,34 | CNY 6,15 | 4,37M |
| 2026-07-07 | CNY 6,30 | -%3,23 | CNY 6,50 | CNY 6,52 | CNY 6,25 | 4,51M |
| 2026-07-06 | CNY 6,51 | -%2,25 | CNY 6,66 | CNY 6,75 | CNY 6,48 | 6,05M |
| 2026-07-03 | CNY 6,66 | +%1,52 | CNY 6,63 | CNY 6,72 | CNY 6,53 | 7,02M |
| 2026-07-02 | CNY 6,56 | -%1,35 | CNY 6,64 | CNY 6,79 | CNY 6,52 | 7,07M |
| 2026-07-01 | CNY 6,65 | +%2,31 | CNY 6,51 | CNY 6,71 | CNY 6,35 | 7,63M |
| 2026-06-30 | CNY 6,50 | -%0,15 | CNY 6,44 | CNY 6,65 | CNY 6,31 | 6,09M |
| 2026-06-29 | CNY 6,51 | -%0,91 | CNY 6,57 | CNY 6,61 | CNY 6,26 | 7,62M |
| 2026-06-26 | CNY 6,57 | -%1,50 | CNY 6,61 | CNY 6,78 | CNY 6,49 | 6,23M |
| 2026-06-25 | CNY 6,67 | -%3,89 | CNY 6,94 | CNY 6,94 | CNY 6,65 | 6,68M |
| 2026-06-24 | CNY 6,94 | -%2,80 | CNY 7,13 | CNY 7,20 | CNY 6,78 | 7,27M |
| 2026-06-23 | CNY 7,14 | +%1,13 | CNY 7,00 | CNY 7,25 | CNY 6,94 | 7,57M |
| 2026-06-22 | CNY 7,06 | +%0,14 | CNY 7,00 | CNY 7,09 | CNY 6,73 | 6,60M |
| 2026-06-18 | CNY 7,05 | -%0,42 | CNY 6,99 | CNY 7,13 | CNY 6,88 | 4,84M |
| 2026-06-17 | CNY 7,08 | -%4,45 | CNY 7,34 | CNY 7,46 | CNY 7,04 | 6,28M |
| 2026-06-16 | CNY 7,41 | +%2,07 | CNY 7,21 | CNY 7,46 | CNY 7,11 | 6,26M |
| 2026-06-15 | CNY 7,26 | +%1,26 | CNY 7,20 | CNY 7,38 | CNY 7,13 | 6,30M |
| 2026-06-12 | CNY 7,17 | -%0,14 | CNY 7,27 | CNY 7,38 | CNY 7,10 | 7,09M |
| 2026-06-11 | CNY 7,18 | -%0,83 | CNY 7,24 | CNY 7,26 | CNY 7,02 | 5,71M |
| 2026-06-10 | CNY 7,24 | -%3,08 | CNY 7,45 | CNY 7,50 | CNY 7,14 | 8,51M |
| 2026-06-09 | CNY 7,47 | +%2,33 | CNY 7,38 | CNY 7,97 | CNY 7,24 | 10,16M |
| 2026-06-08 | CNY 7,30 | -%4,58 | CNY 7,46 | CNY 7,64 | CNY 7,16 | 6,67M |
| 2026-06-05 | CNY 7,65 | +%2,00 | CNY 7,49 | CNY 7,84 | CNY 7,30 | 9,01M |
| 2026-06-04 | CNY 7,50 | -%2,47 | CNY 7,63 | CNY 7,71 | CNY 7,45 | 6,06M |
| 2026-06-03 | CNY 7,69 | -%1,03 | CNY 7,76 | CNY 7,97 | CNY 7,60 | 7,61M |
| 2026-06-02 | CNY 7,77 | -%2,88 | CNY 8,00 | CNY 8,05 | CNY 7,65 | 7,76M |
| 2026-06-01 | CNY 8,00 | +%4,44 | CNY 7,65 | CNY 8,18 | CNY 7,60 | 10,10M |
| 2026-05-29 | CNY 7,66 | -%5,32 | CNY 8,12 | CNY 8,17 | CNY 7,62 | 7,80M |
| 2026-05-28 | CNY 8,09 | +%1,63 | CNY 7,97 | CNY 8,18 | CNY 7,83 | 6,43M |
| 2026-05-27 | CNY 7,96 | -%3,16 | CNY 8,23 | CNY 8,28 | CNY 7,91 | 7,18M |
| 2026-05-26 | CNY 8,22 | -%2,26 | CNY 8,39 | CNY 8,45 | CNY 8,10 | 6,72M |