Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,56 | +%0,67 | CNY 7,53 | CNY 7,61 | CNY 7,46 | 4,78M |
| 2026-09-29 | CNY 7,51 | -%0,66 | CNY 7,55 | CNY 7,56 | CNY 7,48 | 4,19M |
| 2026-09-28 | CNY 7,56 | +%0,13 | CNY 7,60 | CNY 7,60 | CNY 7,49 | 5,56M |
| 2026-09-24 | CNY 7,55 | -%0,53 | CNY 7,59 | CNY 7,66 | CNY 7,48 |
| 6,08M |
| 2026-09-23 | CNY 7,59 | -%1,56 | CNY 7,70 | CNY 7,74 | CNY 7,56 | 6,21M |
| 2026-09-22 | CNY 7,71 | +%0,13 | CNY 7,68 | CNY 7,79 | CNY 7,54 | 9,23M |
| 2026-09-21 | CNY 7,70 | +%2,67 | CNY 7,44 | CNY 7,72 | CNY 7,42 | 11,07M |
| 2026-09-18 | CNY 7,50 | -%1,70 | CNY 7,57 | CNY 7,63 | CNY 7,40 | 12,82M |
| 2026-09-17 | CNY 7,63 | +%2,42 | CNY 7,41 | CNY 7,68 | CNY 7,21 | 18,82M |
| 2026-09-16 | CNY 7,45 | -%1,46 | CNY 7,55 | CNY 7,65 | CNY 7,39 | 11,70M |
| 2026-09-15 | CNY 7,56 | -%3,94 | CNY 7,92 | CNY 7,97 | CNY 7,54 | 23,29M |
| 2026-09-14 | CNY 7,87 | -%8,91 | CNY 8,29 | CNY 8,58 | CNY 7,78 | 39,10M |
| 2026-09-11 | CNY 8,64 | -%10,00 | CNY 8,93 | CNY 9,05 | CNY 8,64 | 11,76M |
| 2026-09-10 | CNY 9,60 | +%9,97 | CNY 8,82 | CNY 9,60 | CNY 8,51 | 41,30M |
| 2026-09-09 | CNY 8,73 | +%0,58 | CNY 8,46 | CNY 9,20 | CNY 8,42 | 23,17M |
| 2026-09-08 | CNY 8,68 | +%7,16 | CNY 8,17 | CNY 8,77 | CNY 8,12 | 18,12M |
| 2026-09-07 | CNY 8,10 | +%1,50 | CNY 7,95 | CNY 8,15 | CNY 7,95 | 3,88M |
| 2026-09-04 | CNY 7,98 | +%3,10 | CNY 7,77 | CNY 8,07 | CNY 7,73 | 4,97M |
| 2026-09-03 | CNY 7,74 | -%2,64 | CNY 7,95 | CNY 8,01 | CNY 7,73 | 4,42M |
| 2026-09-02 | CNY 7,95 | -%2,81 | CNY 8,21 | CNY 8,21 | CNY 7,90 | 5,46M |
| 2026-09-01 | CNY 8,18 | +%3,02 | CNY 7,94 | CNY 8,25 | CNY 7,88 | 7,52M |
| 2026-08-31 | CNY 7,94 | -%1,00 | CNY 8,00 | CNY 8,09 | CNY 7,87 | 4,97M |
| 2026-08-28 | CNY 8,02 | +%0,75 | CNY 7,94 | CNY 8,14 | CNY 7,89 | 4,98M |
| 2026-08-27 | CNY 7,96 | -%2,33 | CNY 8,07 | CNY 8,12 | CNY 7,91 | 4,56M |
| 2026-08-26 | CNY 8,15 | +%0,12 | CNY 8,11 | CNY 8,24 | CNY 8,05 | 2,82M |
| 2026-08-25 | CNY 8,14 | +%2,78 | CNY 7,90 | CNY 8,15 | CNY 7,87 | 3,31M |
| 2026-08-24 | CNY 7,92 | +%0,38 | CNY 7,89 | CNY 7,99 | CNY 7,86 | 3,02M |
| 2026-08-21 | CNY 7,89 | -%2,95 | CNY 8,02 | CNY 8,12 | CNY 7,85 | 4,59M |
| 2026-08-20 | CNY 8,13 | +%2,26 | CNY 7,81 | CNY 8,30 | CNY 7,81 | 8,48M |
| 2026-08-19 | CNY 7,95 | -%1,73 | CNY 8,10 | CNY 8,17 | CNY 7,91 | 5,36M |
| 2026-08-18 | CNY 8,09 | +%2,80 | CNY 7,86 | CNY 8,10 | CNY 7,81 | 6,30M |
| 2026-08-17 | CNY 7,87 | +%1,94 | CNY 7,70 | CNY 7,93 | CNY 7,69 | 2,83M |
| 2026-08-14 | CNY 7,72 | -%0,39 | CNY 7,79 | CNY 7,79 | CNY 7,62 | 2,42M |
| 2026-08-13 | CNY 7,75 | -%0,13 | CNY 7,75 | CNY 7,79 | CNY 7,65 | 2,11M |
| 2026-08-12 | CNY 7,76 | +%0,65 | CNY 7,73 | CNY 7,80 | CNY 7,63 | 2,23M |
| 2026-08-11 | CNY 7,71 | -%0,90 | CNY 7,76 | CNY 7,79 | CNY 7,64 | 2,24M |
| 2026-08-10 | CNY 7,78 | +%3,87 | CNY 7,49 | CNY 7,79 | CNY 7,47 | 4,48M |
| 2026-08-07 | CNY 7,49 | -%0,53 | CNY 7,57 | CNY 7,57 | CNY 7,38 | 1,95M |
| 2026-08-06 | CNY 7,53 | %0,00 | CNY 7,51 | CNY 7,57 | CNY 7,39 | 2,67M |
| 2026-08-05 | CNY 7,53 | -%0,66 | CNY 7,63 | CNY 7,63 | CNY 7,44 | 2,60M |
| 2026-08-04 | CNY 7,58 | -%1,17 | CNY 7,72 | CNY 7,74 | CNY 7,56 | 2,93M |
| 2026-08-03 | CNY 7,67 | +%1,05 | CNY 7,59 | CNY 7,76 | CNY 7,56 | 2,82M |
| 2026-07-31 | CNY 7,59 | +%0,93 | CNY 7,40 | CNY 7,63 | CNY 7,39 | 4,05M |
| 2026-07-30 | CNY 7,52 | +%3,44 | CNY 7,30 | CNY 7,67 | CNY 7,25 | 6,11M |
| 2026-07-29 | CNY 7,27 | +%2,39 | CNY 7,10 | CNY 7,32 | CNY 7,10 | 3,66M |
| 2026-07-28 | CNY 7,10 | +%1,28 | CNY 6,97 | CNY 7,14 | CNY 6,94 | 3,05M |
| 2026-07-27 | CNY 7,01 | +%1,74 | CNY 6,88 | CNY 7,05 | CNY 6,86 | 2,25M |
| 2026-07-24 | CNY 6,89 | -%2,82 | CNY 7,08 | CNY 7,13 | CNY 6,88 | 2,63M |
| 2026-07-23 | CNY 7,09 | +%1,43 | CNY 6,97 | CNY 7,09 | CNY 6,91 | 2,55M |
| 2026-07-22 | CNY 6,99 | -%0,57 | CNY 7,01 | CNY 7,08 | CNY 6,88 | 3,39M |
| 2026-07-21 | CNY 7,03 | -%2,50 | CNY 7,24 | CNY 7,27 | CNY 6,95 | 5,48M |
| 2026-07-20 | CNY 7,21 | -%2,30 | CNY 7,38 | CNY 7,46 | CNY 7,12 | 4,94M |
| 2026-07-17 | CNY 7,38 | -%2,12 | CNY 7,53 | CNY 7,67 | CNY 7,32 | 3,52M |
| 2026-07-16 | CNY 7,54 | +%2,31 | CNY 7,28 | CNY 7,56 | CNY 7,26 | 3,82M |
| 2026-07-15 | CNY 7,37 | +%0,55 | CNY 7,19 | CNY 7,38 | CNY 7,01 | 4,86M |
| 2026-07-14 | CNY 7,33 | +%0,96 | CNY 7,25 | CNY 7,38 | CNY 7,15 | 2,12M |
| 2026-07-13 | CNY 7,26 | +%0,41 | CNY 7,18 | CNY 7,33 | CNY 7,13 | 3,18M |
| 2026-07-10 | CNY 7,23 | +%0,98 | CNY 7,15 | CNY 7,33 | CNY 7,05 | 3,58M |
| 2026-07-09 | CNY 7,16 | -%1,38 | CNY 7,27 | CNY 7,32 | CNY 7,08 | 1,98M |
| 2026-07-08 | CNY 7,26 | -%0,68 | CNY 7,30 | CNY 7,36 | CNY 7,18 | 1,89M |
| 2026-07-07 | CNY 7,31 | -%3,18 | CNY 7,53 | CNY 7,54 | CNY 7,25 | 3,15M |
| 2026-07-06 | CNY 7,55 | +%2,44 | CNY 7,40 | CNY 7,58 | CNY 7,35 | 3,09M |
| 2026-07-03 | CNY 7,37 | +%1,66 | CNY 7,32 | CNY 7,41 | CNY 7,25 | 2,87M |
| 2026-07-02 | CNY 7,25 | +%1,12 | CNY 7,20 | CNY 7,35 | CNY 7,14 | 3,10M |
| 2026-07-01 | CNY 7,17 | +%3,46 | CNY 6,91 | CNY 7,25 | CNY 6,87 | 3,95M |
| 2026-06-30 | CNY 6,93 | -%0,86 | CNY 6,92 | CNY 7,04 | CNY 6,72 | 3,67M |
| 2026-06-29 | CNY 6,99 | +%0,43 | CNY 6,83 | CNY 7,04 | CNY 6,66 | 4,98M |
| 2026-06-26 | CNY 6,96 | -%1,56 | CNY 7,00 | CNY 7,10 | CNY 6,88 | 3,35M |
| 2026-06-25 | CNY 7,07 | -%1,26 | CNY 7,17 | CNY 7,17 | CNY 7,01 | 2,47M |
| 2026-06-24 | CNY 7,16 | -%3,63 | CNY 7,43 | CNY 7,46 | CNY 7,10 | 3,35M |
| 2026-06-23 | CNY 7,43 | +%1,50 | CNY 7,27 | CNY 7,56 | CNY 7,16 | 2,84M |
| 2026-06-22 | CNY 7,32 | +%0,55 | CNY 7,25 | CNY 7,33 | CNY 7,03 | 3,24M |
| 2026-06-18 | CNY 7,28 | +%0,41 | CNY 7,20 | CNY 7,31 | CNY 7,10 | 2,55M |
| 2026-06-17 | CNY 7,25 | -%2,68 | CNY 7,43 | CNY 7,47 | CNY 7,20 | 3,20M |
| 2026-06-16 | CNY 7,45 | -%0,40 | CNY 7,48 | CNY 7,51 | CNY 7,39 | 3,20M |
| 2026-06-15 | CNY 7,48 | -%4,71 | CNY 7,93 | CNY 7,94 | CNY 7,42 | 7,02M |
| 2026-06-12 | CNY 7,85 | +%1,95 | CNY 7,70 | CNY 7,97 | CNY 7,62 | 4,37M |
| 2026-06-11 | CNY 7,70 | -%3,02 | CNY 7,93 | CNY 7,93 | CNY 7,62 | 3,87M |
| 2026-06-10 | CNY 7,94 | +%0,13 | CNY 7,90 | CNY 8,00 | CNY 7,77 | 4,10M |
| 2026-06-09 | CNY 7,93 | +%3,26 | CNY 7,68 | CNY 7,96 | CNY 7,57 | 4,55M |
| 2026-06-08 | CNY 7,68 | -%0,52 | CNY 7,57 | CNY 7,77 | CNY 7,56 | 3,77M |
| 2026-06-05 | CNY 7,72 | +%2,12 | CNY 7,56 | CNY 7,77 | CNY 7,55 | 2,62M |
| 2026-06-04 | CNY 7,56 | -%3,32 | CNY 7,66 | CNY 7,73 | CNY 7,53 | 2,41M |
| 2026-06-03 | CNY 7,82 | -%2,13 | CNY 8,00 | CNY 8,01 | CNY 7,73 | 3,16M |
| 2026-06-02 | CNY 7,99 | -%2,68 | CNY 8,16 | CNY 8,23 | CNY 7,92 | 4,44M |
| 2026-06-01 | CNY 8,21 | +%4,72 | CNY 7,79 | CNY 8,21 | CNY 7,71 | 4,55M |
| 2026-05-29 | CNY 7,84 | +%0,77 | CNY 7,80 | CNY 7,95 | CNY 7,75 | 3,86M |
| 2026-05-28 | CNY 7,78 | -%0,51 | CNY 7,82 | CNY 7,87 | CNY 7,63 | 2,74M |
| 2026-05-27 | CNY 7,82 | -%0,89 | CNY 7,87 | CNY 7,91 | CNY 7,63 | 4,23M |
| 2026-05-26 | CNY 7,89 | -%3,07 | CNY 8,09 | CNY 8,14 | CNY 7,86 | 4,28M |