Fengjing New Energy Technology Co Ltd Class A 002662
SZSE · Çin · Üretici İmalatı
CNY 3,120,00 (%0,00)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,12 | %0,00 | CNY 3,12 | CNY 3,17 | CNY 3,09 | 8,34M |
| 2026-09-29 | CNY 3,12 | +%0,65 | CNY 3,10 | CNY 3,15 | CNY 3,09 | 9,51M |
| 2026-09-28 | CNY 3,10 | %0,00 | CNY 3,11 | CNY 3,12 | CNY 3,07 | 9,33M |
| 2026-09-24 | CNY 3,10 | %0,00 | CNY 3,11 | CNY 3,14 | CNY 3,09 | 7,04M |
| 2026-09-23 | CNY 3,10 | -%2,52 | CNY 3,17 | CNY 3,19 | CNY 3,09 | 14,73M |
| 2026-09-22 | CNY 3,18 | -%0,93 | CNY 3,22 | CNY 3,24 | CNY 3,17 | 10,02M |
| 2026-09-21 | CNY 3,21 | +%0,63 | CNY 3,20 | CNY 3,22 | CNY 3,18 | 9,73M |
| 2026-09-18 | CNY 3,19 | -%1,24 | CNY 3,22 | CNY 3,25 | CNY 3,18 | 11,20M |
| 2026-09-17 | CNY 3,23 | +%1,57 | CNY 3,18 | CNY 3,24 | CNY 3,15 | 11,01M |
| 2026-09-16 | CNY 3,18 | +%0,32 | CNY 3,17 | CNY 3,20 | CNY 3,13 | 7,59M |
| 2026-09-15 | CNY 3,17 | -%1,86 | CNY 3,23 | CNY 3,25 | CNY 3,16 | 9,12M |
| 2026-09-14 | CNY 3,23 | +%1,25 | CNY 3,19 | CNY 3,27 | CNY 3,17 | 9,88M |
| 2026-09-11 | CNY 3,19 | -%2,15 | CNY 3,25 | CNY 3,25 | CNY 3,18 | 11,71M |
| 2026-09-10 | CNY 3,26 | -%1,21 | CNY 3,31 | CNY 3,31 | CNY 3,24 | 8,18M |
| 2026-09-09 | CNY 3,30 | -%0,60 | CNY 3,33 | CNY 3,33 | CNY 3,28 | 8,20M |
| 2026-09-08 | CNY 3,32 | +%0,61 | CNY 3,28 | CNY 3,33 | CNY 3,27 | 10,64M |
| 2026-09-07 | CNY 3,30 | %0,00 | CNY 3,29 | CNY 3,33 | CNY 3,28 | 8,69M |
| 2026-09-04 | CNY 3,30 | -%0,60 | CNY 3,34 | CNY 3,37 | CNY 3,27 | 9,21M |
| 2026-09-03 | CNY 3,32 | -%1,19 | CNY 3,37 | CNY 3,40 | CNY 3,31 | 9,79M |
| 2026-09-02 | CNY 3,36 | +%1,20 | CNY 3,31 | CNY 3,38 | CNY 3,26 | 14,36M |
| 2026-09-01 | CNY 3,32 | +%0,91 | CNY 3,28 | CNY 3,35 | CNY 3,27 | 10,40M |
| 2026-08-31 | CNY 3,29 | -%2,08 | CNY 3,34 | CNY 3,36 | CNY 3,28 | 11,76M |
| 2026-08-28 | CNY 3,36 | +%2,75 | CNY 3,27 | CNY 3,43 | CNY 3,26 | 24,46M |
| 2026-08-27 | CNY 3,27 | -%0,91 | CNY 3,26 | CNY 3,30 | CNY 3,20 | 12,60M |
| 2026-08-26 | CNY 3,30 | +%0,61 | CNY 3,27 | CNY 3,33 | CNY 3,25 | 10,18M |
| 2026-08-25 | CNY 3,28 | +%2,18 | CNY 3,19 | CNY 3,28 | CNY 3,18 | 8,92M |
| 2026-08-24 | CNY 3,21 | +%0,63 | CNY 3,18 | CNY 3,21 | CNY 3,14 | 9,88M |
| 2026-08-21 | CNY 3,19 | +%0,95 | CNY 3,15 | CNY 3,20 | CNY 3,11 | 9,63M |
| 2026-08-20 | CNY 3,16 | +%2,27 | CNY 3,11 | CNY 3,18 | CNY 3,11 | 11,68M |
| 2026-08-19 | CNY 3,09 | -%4,33 | CNY 3,20 | CNY 3,21 | CNY 3,08 | 14,18M |
| 2026-08-18 | CNY 3,23 | -%0,92 | CNY 3,26 | CNY 3,27 | CNY 3,22 | 7,71M |
| 2026-08-17 | CNY 3,26 | +%0,62 | CNY 3,24 | CNY 3,27 | CNY 3,20 | 8,86M |
| 2026-08-14 | CNY 3,24 | -%0,61 | CNY 3,27 | CNY 3,28 | CNY 3,21 | 9,51M |
| 2026-08-13 | CNY 3,26 | -%1,21 | CNY 3,30 | CNY 3,33 | CNY 3,26 | 10,56M |
| 2026-08-12 | CNY 3,30 | +%0,92 | CNY 3,28 | CNY 3,31 | CNY 3,25 | 8,18M |
| 2026-08-11 | CNY 3,27 | -%1,21 | CNY 3,31 | CNY 3,35 | CNY 3,26 | 10,26M |
| 2026-08-10 | CNY 3,31 | +%4,09 | CNY 3,25 | CNY 3,35 | CNY 3,21 | 20,08M |
| 2026-08-07 | CNY 3,18 | -%0,93 | CNY 3,20 | CNY 3,21 | CNY 3,15 | 10,41M |
| 2026-08-06 | CNY 3,21 | -%0,31 | CNY 3,21 | CNY 3,23 | CNY 3,15 | 10,04M |
| 2026-08-05 | CNY 3,22 | -%0,31 | CNY 3,23 | CNY 3,25 | CNY 3,18 | 10,68M |
| 2026-08-04 | CNY 3,23 | -%0,62 | CNY 3,26 | CNY 3,28 | CNY 3,22 | 8,85M |
| 2026-08-03 | CNY 3,25 | +%1,56 | CNY 3,19 | CNY 3,26 | CNY 3,18 | 8,70M |
| 2026-07-31 | CNY 3,20 | +%1,27 | CNY 3,17 | CNY 3,20 | CNY 3,15 | 10,20M |
| 2026-07-30 | CNY 3,16 | -%0,63 | CNY 3,16 | CNY 3,21 | CNY 3,13 | 11,50M |
| 2026-07-29 | CNY 3,18 | +%2,25 | CNY 3,11 | CNY 3,18 | CNY 3,11 | 10,94M |
| 2026-07-28 | CNY 3,11 | -%0,32 | CNY 3,09 | CNY 3,15 | CNY 3,08 | 7,29M |
| 2026-07-27 | CNY 3,12 | +%2,97 | CNY 3,05 | CNY 3,13 | CNY 3,04 | 8,89M |
| 2026-07-24 | CNY 3,03 | -%2,26 | CNY 3,07 | CNY 3,08 | CNY 3,02 | 10,50M |
| 2026-07-23 | CNY 3,10 | +%2,99 | CNY 3,01 | CNY 3,10 | CNY 3,00 | 12,80M |
| 2026-07-22 | CNY 3,01 | -%2,27 | CNY 3,05 | CNY 3,09 | CNY 2,98 | 16,37M |
| 2026-07-21 | CNY 3,08 | -%1,60 | CNY 3,14 | CNY 3,15 | CNY 3,01 | 18,76M |
| 2026-07-20 | CNY 3,13 | -%3,10 | CNY 3,24 | CNY 3,31 | CNY 3,09 | 21,07M |
| 2026-07-17 | CNY 3,23 | -%5,28 | CNY 3,41 | CNY 3,43 | CNY 3,22 | 16,41M |
| 2026-07-16 | CNY 3,41 | +%2,71 | CNY 3,34 | CNY 3,50 | CNY 3,33 | 21,62M |
| 2026-07-15 | CNY 3,32 | +%0,91 | CNY 3,27 | CNY 3,36 | CNY 3,25 | 19,51M |
| 2026-07-14 | CNY 3,29 | +%2,49 | CNY 3,21 | CNY 3,30 | CNY 3,18 | 16,59M |
| 2026-07-13 | CNY 3,21 | -%4,18 | CNY 3,32 | CNY 3,33 | CNY 3,18 | 18,61M |
| 2026-07-10 | CNY 3,35 | -%2,90 | CNY 3,41 | CNY 3,42 | CNY 3,31 | 23,66M |
| 2026-07-09 | CNY 3,45 | +%0,29 | CNY 3,42 | CNY 3,45 | CNY 3,28 | 25,84M |
| 2026-07-08 | CNY 3,44 | -%2,55 | CNY 3,51 | CNY 3,56 | CNY 3,43 | 17,68M |
| 2026-07-07 | CNY 3,53 | -%1,94 | CNY 3,59 | CNY 3,63 | CNY 3,50 | 14,16M |
| 2026-07-06 | CNY 3,60 | -%4,00 | CNY 3,72 | CNY 3,74 | CNY 3,59 | 19,78M |
| 2026-07-03 | CNY 3,75 | +%1,90 | CNY 3,70 | CNY 3,79 | CNY 3,67 | 19,66M |
| 2026-07-02 | CNY 3,68 | -%1,08 | CNY 3,71 | CNY 3,75 | CNY 3,67 | 15,51M |
| 2026-07-01 | CNY 3,72 | +%0,54 | CNY 3,69 | CNY 3,83 | CNY 3,67 | 20,31M |
| 2026-06-30 | CNY 3,70 | -%0,27 | CNY 3,70 | CNY 3,76 | CNY 3,66 | 15,32M |
| 2026-06-29 | CNY 3,71 | -%3,39 | CNY 3,88 | CNY 3,93 | CNY 3,70 | 25,89M |
| 2026-06-26 | CNY 3,84 | -%4,24 | CNY 4,00 | CNY 4,04 | CNY 3,84 | 26,57M |
| 2026-06-25 | CNY 4,01 | +%5,53 | CNY 3,80 | CNY 4,06 | CNY 3,79 | 45,54M |
| 2026-06-24 | CNY 3,80 | -%2,31 | CNY 3,88 | CNY 3,95 | CNY 3,79 | 31,88M |
| 2026-06-23 | CNY 3,89 | -%1,77 | CNY 3,85 | CNY 4,09 | CNY 3,80 | 43,76M |
| 2026-06-22 | CNY 3,96 | +%3,66 | CNY 4,01 | CNY 4,11 | CNY 3,80 | 78,45M |
| 2026-06-18 | CNY 3,82 | +%4,66 | CNY 3,63 | CNY 3,83 | CNY 3,55 | 39,91M |
| 2026-06-17 | CNY 3,65 | +%2,53 | CNY 3,55 | CNY 3,66 | CNY 3,50 | 24,36M |
| 2026-06-16 | CNY 3,56 | +%1,71 | CNY 3,51 | CNY 3,57 | CNY 3,43 | 20,30M |
| 2026-06-15 | CNY 3,50 | +%5,74 | CNY 3,32 | CNY 3,58 | CNY 3,29 | 33,53M |
| 2026-06-12 | CNY 3,31 | +%4,09 | CNY 3,21 | CNY 3,37 | CNY 3,16 | 17,81M |
| 2026-06-11 | CNY 3,18 | -%1,24 | CNY 3,20 | CNY 3,23 | CNY 3,14 | 11,87M |
| 2026-06-10 | CNY 3,22 | -%1,83 | CNY 3,28 | CNY 3,28 | CNY 3,17 | 12,30M |
| 2026-06-09 | CNY 3,28 | +%0,61 | CNY 3,28 | CNY 3,30 | CNY 3,23 | 10,60M |
| 2026-06-08 | CNY 3,26 | -%2,98 | CNY 3,30 | CNY 3,36 | CNY 3,21 | 17,61M |
| 2026-06-05 | CNY 3,36 | +%1,20 | CNY 3,34 | CNY 3,40 | CNY 3,28 | 18,56M |
| 2026-06-04 | CNY 3,32 | -%2,06 | CNY 3,38 | CNY 3,41 | CNY 3,29 | 15,48M |
| 2026-06-03 | CNY 3,39 | -%1,74 | CNY 3,44 | CNY 3,45 | CNY 3,37 | 13,37M |
| 2026-06-02 | CNY 3,45 | -%2,54 | CNY 3,53 | CNY 3,55 | CNY 3,42 | 16,46M |
| 2026-06-01 | CNY 3,54 | +%2,02 | CNY 3,46 | CNY 3,55 | CNY 3,43 | 11,62M |
| 2026-05-29 | CNY 3,47 | -%3,07 | CNY 3,58 | CNY 3,59 | CNY 3,46 | 16,63M |
| 2026-05-28 | CNY 3,58 | +%0,28 | CNY 3,55 | CNY 3,60 | CNY 3,51 | 12,94M |
| 2026-05-27 | CNY 3,57 | -%1,65 | CNY 3,62 | CNY 3,65 | CNY 3,55 | 14,28M |
| 2026-05-26 | CNY 3,63 | -%2,42 | CNY 3,71 | CNY 3,74 | CNY 3,58 | 21,72M |