Guangdong Delian Group Co., Ltd. Class A 002666
SZSE · Çin · Proses Endüstrileri
CNY 4,21-0,01 (-%0,24)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,21 | -%0,24 | CNY 4,24 | CNY 4,25 | CNY 4,18 | 6,03M |
| 2026-09-29 | CNY 4,22 | +%1,20 | CNY 4,16 | CNY 4,25 | CNY 4,14 | 8,51M |
| 2026-09-28 | CNY 4,17 | -%1,65 | CNY 4,24 | CNY 4,25 | CNY 4,15 | 10,12M |
| 2026-09-24 | CNY 4,24 | -%0,24 | CNY 4,22 | CNY 4,29 | CNY 4,21 |
| 11,62M |
| 2026-09-23 | CNY 4,25 | +%0,47 | CNY 4,22 | CNY 4,35 | CNY 4,20 | 18,60M |
| 2026-09-22 | CNY 4,23 | -%0,70 | CNY 4,29 | CNY 4,29 | CNY 4,21 | 8,41M |
| 2026-09-21 | CNY 4,26 | +%2,40 | CNY 4,15 | CNY 4,27 | CNY 4,15 | 10,08M |
| 2026-09-18 | CNY 4,16 | -%0,48 | CNY 4,20 | CNY 4,25 | CNY 4,15 | 9,48M |
| 2026-09-17 | CNY 4,18 | %0,00 | CNY 4,18 | CNY 4,19 | CNY 4,10 | 6,78M |
| 2026-09-16 | CNY 4,18 | +%2,96 | CNY 4,07 | CNY 4,20 | CNY 4,03 | 9,38M |
| 2026-09-15 | CNY 4,06 | -%2,64 | CNY 4,17 | CNY 4,17 | CNY 4,06 | 7,41M |
| 2026-09-14 | CNY 4,17 | +%0,72 | CNY 4,11 | CNY 4,23 | CNY 4,09 | 7,95M |
| 2026-09-11 | CNY 4,14 | -%2,36 | CNY 4,20 | CNY 4,24 | CNY 4,10 | 10,40M |
| 2026-09-10 | CNY 4,24 | -%2,08 | CNY 4,29 | CNY 4,31 | CNY 4,23 | 8,19M |
| 2026-09-09 | CNY 4,33 | -%0,69 | CNY 4,34 | CNY 4,35 | CNY 4,29 | 7,69M |
| 2026-09-08 | CNY 4,36 | +%2,35 | CNY 4,28 | CNY 4,36 | CNY 4,25 | 9,57M |
| 2026-09-07 | CNY 4,26 | +%0,95 | CNY 4,24 | CNY 4,29 | CNY 4,21 | 8,78M |
| 2026-09-04 | CNY 4,22 | -%0,47 | CNY 4,26 | CNY 4,29 | CNY 4,19 | 11,20M |
| 2026-09-03 | CNY 4,24 | -%0,24 | CNY 4,26 | CNY 4,33 | CNY 4,17 | 15,88M |
| 2026-09-02 | CNY 4,25 | -%1,16 | CNY 4,27 | CNY 4,30 | CNY 4,19 | 9,48M |
| 2026-09-01 | CNY 4,30 | +%0,47 | CNY 4,25 | CNY 4,33 | CNY 4,25 | 11,51M |
| 2026-08-31 | CNY 4,28 | +%0,47 | CNY 4,24 | CNY 4,30 | CNY 4,21 | 12,63M |
| 2026-08-28 | CNY 4,26 | +%1,67 | CNY 4,18 | CNY 4,28 | CNY 4,18 | 12,50M |
| 2026-08-27 | CNY 4,19 | -%0,95 | CNY 4,23 | CNY 4,25 | CNY 4,18 | 11,85M |
| 2026-08-26 | CNY 4,23 | +%0,24 | CNY 4,16 | CNY 4,27 | CNY 4,16 | 18,04M |
| 2026-08-25 | CNY 4,22 | +%1,20 | CNY 4,30 | CNY 4,38 | CNY 4,11 | 25,68M |
| 2026-08-24 | CNY 4,17 | -%1,42 | CNY 4,22 | CNY 4,23 | CNY 4,10 | 13,62M |
| 2026-08-21 | CNY 4,23 | +%0,24 | CNY 4,19 | CNY 4,25 | CNY 4,12 | 7,24M |
| 2026-08-20 | CNY 4,22 | +%1,44 | CNY 4,20 | CNY 4,24 | CNY 4,16 | 9,22M |
| 2026-08-19 | CNY 4,16 | -%2,80 | CNY 4,28 | CNY 4,28 | CNY 4,15 | 9,41M |
| 2026-08-18 | CNY 4,28 | %0,00 | CNY 4,28 | CNY 4,31 | CNY 4,23 | 10,04M |
| 2026-08-17 | CNY 4,28 | +%1,18 | CNY 4,23 | CNY 4,29 | CNY 4,17 | 8,85M |
| 2026-08-14 | CNY 4,23 | +%0,95 | CNY 4,17 | CNY 4,23 | CNY 4,15 | 8,12M |
| 2026-08-13 | CNY 4,19 | -%0,95 | CNY 4,22 | CNY 4,26 | CNY 4,17 | 8,79M |
| 2026-08-12 | CNY 4,23 | +%1,44 | CNY 4,18 | CNY 4,25 | CNY 4,15 | 8,66M |
| 2026-08-11 | CNY 4,17 | -%1,18 | CNY 4,20 | CNY 4,21 | CNY 4,14 | 8,07M |
| 2026-08-10 | CNY 4,22 | +%2,68 | CNY 4,11 | CNY 4,24 | CNY 4,07 | 11,09M |
| 2026-08-07 | CNY 4,11 | -%0,72 | CNY 4,14 | CNY 4,16 | CNY 4,03 | 9,79M |
| 2026-08-06 | CNY 4,14 | +%0,49 | CNY 4,10 | CNY 4,15 | CNY 4,06 | 8,41M |
| 2026-08-05 | CNY 4,12 | -%0,24 | CNY 4,15 | CNY 4,16 | CNY 4,07 | 8,01M |
| 2026-08-04 | CNY 4,13 | -%0,72 | CNY 4,16 | CNY 4,23 | CNY 4,10 | 10,71M |
| 2026-08-03 | CNY 4,16 | +%3,74 | CNY 4,01 | CNY 4,17 | CNY 4,00 | 11,78M |
| 2026-07-31 | CNY 4,01 | +%1,01 | CNY 4,02 | CNY 4,05 | CNY 3,95 | 10,08M |
| 2026-07-30 | CNY 3,97 | +%0,51 | CNY 3,92 | CNY 4,03 | CNY 3,91 | 11,13M |
| 2026-07-29 | CNY 3,95 | +%1,80 | CNY 3,90 | CNY 3,99 | CNY 3,88 | 8,93M |
| 2026-07-28 | CNY 3,88 | +%1,04 | CNY 3,81 | CNY 3,91 | CNY 3,79 | 9,79M |
| 2026-07-27 | CNY 3,84 | +%2,40 | CNY 3,75 | CNY 3,86 | CNY 3,74 | 8,15M |
| 2026-07-24 | CNY 3,75 | -%3,10 | CNY 3,82 | CNY 3,86 | CNY 3,73 | 9,02M |
| 2026-07-23 | CNY 3,87 | +%4,31 | CNY 3,71 | CNY 3,88 | CNY 3,70 | 11,51M |
| 2026-07-22 | CNY 3,71 | -%2,37 | CNY 3,77 | CNY 3,82 | CNY 3,68 | 11,84M |
| 2026-07-21 | CNY 3,80 | -%0,52 | CNY 3,83 | CNY 3,85 | CNY 3,68 | 17,69M |
| 2026-07-20 | CNY 3,82 | -%1,80 | CNY 3,92 | CNY 4,02 | CNY 3,77 | 16,56M |
| 2026-07-17 | CNY 3,89 | -%2,75 | CNY 4,02 | CNY 4,10 | CNY 3,86 | 11,91M |
| 2026-07-16 | CNY 4,00 | +%0,25 | CNY 3,98 | CNY 4,06 | CNY 3,92 | 11,04M |
| 2026-07-15 | CNY 3,99 | +%1,27 | CNY 3,93 | CNY 4,00 | CNY 3,89 | 10,65M |
| 2026-07-14 | CNY 3,94 | +%3,96 | CNY 3,81 | CNY 3,95 | CNY 3,77 | 12,08M |
| 2026-07-13 | CNY 3,79 | -%2,32 | CNY 3,86 | CNY 3,93 | CNY 3,79 | 11,34M |
| 2026-07-10 | CNY 3,88 | +%1,57 | CNY 3,83 | CNY 3,97 | CNY 3,77 | 13,03M |
| 2026-07-09 | CNY 3,82 | -%1,04 | CNY 3,85 | CNY 3,90 | CNY 3,74 | 13,22M |
| 2026-07-08 | CNY 3,86 | -%1,28 | CNY 3,92 | CNY 3,92 | CNY 3,82 | 9,93M |
| 2026-07-07 | CNY 3,91 | -%3,22 | CNY 4,06 | CNY 4,06 | CNY 3,89 | 9,67M |
| 2026-07-06 | CNY 4,04 | -%0,74 | CNY 4,09 | CNY 4,17 | CNY 4,02 | 10,81M |
| 2026-07-03 | CNY 4,07 | +%1,75 | CNY 4,03 | CNY 4,12 | CNY 3,99 | 11,79M |
| 2026-07-02 | CNY 4,00 | %0,00 | CNY 4,01 | CNY 4,12 | CNY 3,97 | 12,77M |
| 2026-07-01 | CNY 4,00 | +%1,27 | CNY 3,97 | CNY 4,06 | CNY 3,88 | 12,42M |
| 2026-06-30 | CNY 3,95 | +%0,25 | CNY 3,95 | CNY 3,99 | CNY 3,86 | 11,61M |
| 2026-06-29 | CNY 3,94 | -%0,76 | CNY 4,02 | CNY 4,02 | CNY 3,84 | 11,62M |
| 2026-06-26 | CNY 3,97 | -%1,98 | CNY 4,02 | CNY 4,04 | CNY 3,94 | 9,53M |
| 2026-06-25 | CNY 4,05 | -%1,70 | CNY 4,14 | CNY 4,15 | CNY 3,99 | 9,95M |
| 2026-06-24 | CNY 4,12 | -%3,96 | CNY 4,30 | CNY 4,32 | CNY 4,10 | 11,10M |
| 2026-06-23 | CNY 4,29 | +%0,70 | CNY 4,25 | CNY 4,36 | CNY 4,22 | 10,31M |
| 2026-06-22 | CNY 4,26 | +%1,19 | CNY 4,20 | CNY 4,27 | CNY 4,06 | 11,10M |
| 2026-06-18 | CNY 4,21 | -%1,17 | CNY 4,25 | CNY 4,26 | CNY 4,15 | 8,59M |
| 2026-06-17 | CNY 4,26 | -%3,40 | CNY 4,39 | CNY 4,39 | CNY 4,22 | 11,64M |
| 2026-06-16 | CNY 4,41 | +%0,46 | CNY 4,39 | CNY 4,44 | CNY 4,30 | 10,18M |
| 2026-06-15 | CNY 4,39 | +%0,46 | CNY 4,40 | CNY 4,50 | CNY 4,33 | 10,25M |
| 2026-06-12 | CNY 4,37 | +%2,10 | CNY 4,30 | CNY 4,41 | CNY 4,22 | 11,22M |
| 2026-06-11 | CNY 4,28 | -%1,15 | CNY 4,26 | CNY 4,36 | CNY 4,20 | 9,75M |
| 2026-06-10 | CNY 4,33 | -%0,69 | CNY 4,32 | CNY 4,38 | CNY 4,23 | 10,13M |
| 2026-06-09 | CNY 4,36 | +%1,16 | CNY 4,35 | CNY 4,45 | CNY 4,29 | 10,88M |
| 2026-06-08 | CNY 4,31 | -%4,65 | CNY 4,40 | CNY 4,50 | CNY 4,24 | 14,79M |
| 2026-06-05 | CNY 4,52 | -%0,44 | CNY 4,56 | CNY 4,64 | CNY 4,47 | 14,94M |
| 2026-06-04 | CNY 4,54 | +%1,34 | CNY 4,47 | CNY 4,62 | CNY 4,39 | 15,93M |
| 2026-06-03 | CNY 4,48 | -%0,88 | CNY 4,53 | CNY 4,56 | CNY 4,45 | 8,36M |
| 2026-06-02 | CNY 4,52 | -%3,21 | CNY 4,66 | CNY 4,67 | CNY 4,49 | 9,28M |
| 2026-06-01 | CNY 4,67 | +%4,01 | CNY 4,48 | CNY 4,71 | CNY 4,46 | 11,89M |
| 2026-05-29 | CNY 4,49 | -%2,81 | CNY 4,62 | CNY 4,66 | CNY 4,46 | 11,45M |
| 2026-05-28 | CNY 4,62 | +%0,43 | CNY 4,60 | CNY 4,68 | CNY 4,52 | 8,67M |
| 2026-05-27 | CNY 4,60 | -%3,97 | CNY 4,78 | CNY 4,78 | CNY 4,55 | 12,21M |
| 2026-05-26 | CNY 4,79 | -%1,24 | CNY 4,85 | CNY 4,85 | CNY 4,70 | 8,58M |