Dongjiang Environmental Co. Ltd. Class A 002672
SZSE · Çin · Endüstriyel Hizmetler
CNY 3,70+0,02 (+%0,54)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,70 | +%0,54 | CNY 3,72 | CNY 3,94 | CNY 3,63 | 24,04M |
| 2026-09-29 | CNY 3,68 | +%0,27 | CNY 3,66 | CNY 3,83 | CNY 3,63 | 28,50M |
| 2026-09-28 | CNY 3,67 | -%1,08 | CNY 3,80 | CNY 3,94 | CNY 3,59 | 36,01M |
| 2026-09-24 | CNY 3,71 | -%4,63 | CNY 3,81 | CNY 3,82 | CNY 3,66 | 36,11M |
| 2026-09-23 | CNY 3,89 | -%3,47 | CNY 4,19 | CNY 4,33 | CNY 3,83 | 61,71M |
| 2026-09-22 | CNY 4,03 | +%10,11 | CNY 3,67 | CNY 4,03 | CNY 3,59 | 16,83M |
| 2026-09-21 | CNY 3,66 | +%2,52 | CNY 3,59 | CNY 3,66 | CNY 3,59 | 7,63M |
| 2026-09-18 | CNY 3,57 | -%2,72 | CNY 3,67 | CNY 3,69 | CNY 3,57 | 9,66M |
| 2026-09-17 | CNY 3,67 | +%1,10 | CNY 3,60 | CNY 3,67 | CNY 3,53 | 7,08M |
| 2026-09-16 | CNY 3,63 | +%1,40 | CNY 3,59 | CNY 3,65 | CNY 3,54 | 6,09M |
| 2026-09-15 | CNY 3,58 | -%4,02 | CNY 3,73 | CNY 3,73 | CNY 3,56 | 8,17M |
| 2026-09-14 | CNY 3,73 | +%0,54 | CNY 3,72 | CNY 3,77 | CNY 3,67 | 5,65M |
| 2026-09-11 | CNY 3,71 | -%1,59 | CNY 3,75 | CNY 3,75 | CNY 3,66 | 7,02M |
| 2026-09-10 | CNY 3,77 | -%0,79 | CNY 3,80 | CNY 3,81 | CNY 3,75 | 5,11M |
| 2026-09-09 | CNY 3,80 | %0,00 | CNY 3,80 | CNY 3,84 | CNY 3,78 | 5,47M |
| 2026-09-08 | CNY 3,80 | +%1,60 | CNY 3,73 | CNY 3,83 | CNY 3,72 | 6,73M |
| 2026-09-07 | CNY 3,74 | +%0,27 | CNY 3,73 | CNY 3,76 | CNY 3,71 | 5,17M |
| 2026-09-04 | CNY 3,73 | +%0,54 | CNY 3,72 | CNY 3,78 | CNY 3,70 | 5,86M |
| 2026-09-03 | CNY 3,71 | -%1,59 | CNY 3,77 | CNY 3,80 | CNY 3,70 | 5,74M |
| 2026-09-02 | CNY 3,77 | -%0,79 | CNY 3,78 | CNY 3,82 | CNY 3,73 | 5,39M |
| 2026-09-01 | CNY 3,80 | +%1,33 | CNY 3,75 | CNY 3,83 | CNY 3,73 | 6,16M |
| 2026-08-31 | CNY 3,75 | -%1,06 | CNY 3,74 | CNY 3,78 | CNY 3,73 | 7,95M |
| 2026-08-28 | CNY 3,79 | +%0,80 | CNY 3,76 | CNY 3,80 | CNY 3,71 | 7,61M |
| 2026-08-27 | CNY 3,76 | -%0,53 | CNY 3,79 | CNY 3,79 | CNY 3,73 | 5,10M |
| 2026-08-26 | CNY 3,78 | +%1,34 | CNY 3,74 | CNY 3,81 | CNY 3,73 | 5,32M |
| 2026-08-25 | CNY 3,73 | +%2,47 | CNY 3,63 | CNY 3,75 | CNY 3,61 | 7,01M |
| 2026-08-24 | CNY 3,64 | -%0,27 | CNY 3,65 | CNY 3,68 | CNY 3,60 | 5,85M |
| 2026-08-21 | CNY 3,65 | %0,00 | CNY 3,62 | CNY 3,67 | CNY 3,56 | 7,22M |
| 2026-08-20 | CNY 3,65 | +%2,53 | CNY 3,60 | CNY 3,65 | CNY 3,57 | 5,11M |
| 2026-08-19 | CNY 3,56 | -%2,47 | CNY 3,66 | CNY 3,66 | CNY 3,55 | 5,43M |
| 2026-08-18 | CNY 3,65 | -%0,82 | CNY 3,69 | CNY 3,70 | CNY 3,62 | 6,94M |
| 2026-08-17 | CNY 3,68 | +%2,22 | CNY 3,65 | CNY 3,69 | CNY 3,56 | 7,67M |
| 2026-08-14 | CNY 3,60 | -%0,55 | CNY 3,60 | CNY 3,63 | CNY 3,55 | 6,51M |
| 2026-08-13 | CNY 3,62 | -%1,36 | CNY 3,68 | CNY 3,69 | CNY 3,60 | 7,61M |
| 2026-08-12 | CNY 3,67 | +%0,27 | CNY 3,65 | CNY 3,69 | CNY 3,62 | 8,50M |
| 2026-08-11 | CNY 3,66 | -%0,54 | CNY 3,68 | CNY 3,72 | CNY 3,63 | 8,64M |
| 2026-08-10 | CNY 3,68 | +%4,55 | CNY 3,55 | CNY 3,69 | CNY 3,53 | 11,17M |
| 2026-08-07 | CNY 3,52 | -%1,40 | CNY 3,57 | CNY 3,59 | CNY 3,48 | 8,08M |
| 2026-08-06 | CNY 3,57 | -%0,56 | CNY 3,57 | CNY 3,64 | CNY 3,49 | 13,56M |
| 2026-08-05 | CNY 3,59 | +%1,99 | CNY 3,54 | CNY 3,70 | CNY 3,50 | 18,87M |
| 2026-08-04 | CNY 3,52 | -%0,28 | CNY 3,55 | CNY 3,59 | CNY 3,52 | 7,85M |
| 2026-08-03 | CNY 3,53 | +%2,92 | CNY 3,43 | CNY 3,54 | CNY 3,42 | 8,40M |
| 2026-07-31 | CNY 3,43 | +%0,88 | CNY 3,42 | CNY 3,48 | CNY 3,41 | 6,87M |
| 2026-07-30 | CNY 3,40 | -%0,58 | CNY 3,42 | CNY 3,50 | CNY 3,38 | 8,16M |
| 2026-07-29 | CNY 3,42 | +%2,09 | CNY 3,37 | CNY 3,47 | CNY 3,35 | 9,36M |
| 2026-07-28 | CNY 3,35 | +%1,21 | CNY 3,32 | CNY 3,40 | CNY 3,30 | 8,30M |
| 2026-07-27 | CNY 3,31 | +%3,12 | CNY 3,21 | CNY 3,32 | CNY 3,18 | 8,17M |
| 2026-07-24 | CNY 3,21 | -%2,43 | CNY 3,28 | CNY 3,30 | CNY 3,20 | 7,15M |
| 2026-07-23 | CNY 3,29 | +%4,44 | CNY 3,14 | CNY 3,30 | CNY 3,14 | 14,64M |
| 2026-07-22 | CNY 3,15 | -%1,56 | CNY 3,17 | CNY 3,25 | CNY 3,13 | 9,84M |
| 2026-07-21 | CNY 3,20 | -%2,14 | CNY 3,28 | CNY 3,29 | CNY 3,05 | 18,41M |
| 2026-07-20 | CNY 3,27 | -%2,10 | CNY 3,35 | CNY 3,44 | CNY 3,23 | 12,19M |
| 2026-07-17 | CNY 3,34 | -%3,19 | CNY 3,45 | CNY 3,53 | CNY 3,31 | 13,29M |
| 2026-07-16 | CNY 3,45 | +%0,29 | CNY 3,41 | CNY 3,50 | CNY 3,40 | 10,45M |
| 2026-07-15 | CNY 3,44 | +%2,69 | CNY 3,33 | CNY 3,49 | CNY 3,30 | 15,15M |
| 2026-07-14 | CNY 3,35 | +%2,76 | CNY 3,25 | CNY 3,36 | CNY 3,21 | 10,95M |
| 2026-07-13 | CNY 3,26 | -%4,40 | CNY 3,39 | CNY 3,42 | CNY 3,24 | 14,02M |
| 2026-07-10 | CNY 3,41 | +%2,10 | CNY 3,34 | CNY 3,48 | CNY 3,22 | 17,67M |
| 2026-07-09 | CNY 3,34 | -%0,89 | CNY 3,40 | CNY 3,46 | CNY 3,29 | 11,75M |
| 2026-07-08 | CNY 3,37 | -%2,32 | CNY 3,44 | CNY 3,45 | CNY 3,32 | 10,79M |
| 2026-07-07 | CNY 3,45 | +%1,47 | CNY 3,41 | CNY 3,61 | CNY 3,35 | 23,64M |
| 2026-07-06 | CNY 3,40 | -%2,30 | CNY 3,48 | CNY 3,55 | CNY 3,37 | 13,29M |
| 2026-07-03 | CNY 3,48 | +%1,75 | CNY 3,43 | CNY 3,50 | CNY 3,37 | 16,16M |
| 2026-07-02 | CNY 3,42 | +%1,48 | CNY 3,34 | CNY 3,56 | CNY 3,32 | 21,99M |
| 2026-07-01 | CNY 3,37 | +%2,74 | CNY 3,25 | CNY 3,42 | CNY 3,11 | 27,26M |
| 2026-06-30 | CNY 3,28 | -%7,08 | CNY 3,46 | CNY 3,48 | CNY 3,21 | 27,32M |
| 2026-06-29 | CNY 3,53 | +%1,15 | CNY 3,46 | CNY 3,68 | CNY 3,37 | 25,15M |
| 2026-06-26 | CNY 3,49 | -%9,59 | CNY 3,87 | CNY 3,90 | CNY 3,49 | 37,19M |
| 2026-06-25 | CNY 3,86 | +%2,39 | CNY 3,71 | CNY 4,10 | CNY 3,71 | 44,41M |
| 2026-06-24 | CNY 3,77 | -%8,72 | CNY 4,05 | CNY 4,06 | CNY 3,73 | 47,90M |
| 2026-06-23 | CNY 4,13 | +%10,13 | CNY 3,90 | CNY 4,13 | CNY 3,77 | 47,96M |
| 2026-06-22 | CNY 3,75 | +%9,97 | CNY 3,55 | CNY 3,75 | CNY 3,50 | 18,55M |
| 2026-06-18 | CNY 3,41 | -%6,58 | CNY 3,61 | CNY 3,64 | CNY 3,37 | 30,25M |
| 2026-06-17 | CNY 3,65 | -%6,17 | CNY 3,82 | CNY 3,89 | CNY 3,61 | 40,58M |
| 2026-06-16 | CNY 3,89 | +%9,89 | CNY 3,52 | CNY 3,89 | CNY 3,42 | 25,39M |
| 2026-06-15 | CNY 3,54 | -%0,56 | CNY 3,67 | CNY 3,73 | CNY 3,52 | 19,36M |
| 2026-06-12 | CNY 3,56 | +%0,85 | CNY 3,55 | CNY 3,66 | CNY 3,50 | 14,02M |
| 2026-06-11 | CNY 3,53 | %0,00 | CNY 3,47 | CNY 3,56 | CNY 3,46 | 13,08M |
| 2026-06-10 | CNY 3,53 | %0,00 | CNY 3,48 | CNY 3,67 | CNY 3,46 | 14,14M |
| 2026-06-09 | CNY 3,53 | -%0,56 | CNY 3,54 | CNY 3,59 | CNY 3,46 | 8,48M |
| 2026-06-08 | CNY 3,55 | -%3,27 | CNY 3,62 | CNY 3,72 | CNY 3,39 | 13,25M |
| 2026-06-05 | CNY 3,67 | +%0,55 | CNY 3,64 | CNY 3,73 | CNY 3,63 | 11,85M |
| 2026-06-04 | CNY 3,65 | -%3,44 | CNY 3,76 | CNY 3,81 | CNY 3,60 | 14,35M |
| 2026-06-03 | CNY 3,78 | -%1,56 | CNY 3,84 | CNY 3,84 | CNY 3,73 | 6,41M |
| 2026-06-02 | CNY 3,84 | -%2,29 | CNY 3,95 | CNY 3,96 | CNY 3,79 | 7,89M |
| 2026-06-01 | CNY 3,93 | +%4,24 | CNY 3,79 | CNY 3,96 | CNY 3,76 | 11,70M |
| 2026-05-29 | CNY 3,77 | %0,00 | CNY 3,77 | CNY 3,83 | CNY 3,74 | 7,59M |
| 2026-05-28 | CNY 3,77 | +%0,27 | CNY 3,77 | CNY 3,80 | CNY 3,70 | 7,53M |
| 2026-05-27 | CNY 3,76 | -%1,57 | CNY 3,85 | CNY 3,85 | CNY 3,72 | 8,53M |
| 2026-05-26 | CNY 3,82 | -%1,04 | CNY 3,87 | CNY 3,88 | CNY 3,78 | 7,00M |