Western Securities Co., Ltd. Class A 002673
SZSE · Çin · Finans
CNY 6,590,00 (%0,00)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,59 | %0,00 | CNY 6,61 | CNY 6,63 | CNY 6,56 | 13,16M |
| 2026-09-29 | CNY 6,59 | +%0,92 | CNY 6,53 | CNY 6,62 | CNY 6,51 | 15,83M |
| 2026-09-28 | CNY 6,53 | -%1,21 | CNY 6,60 | CNY 6,62 | CNY 6,49 | 20,14M |
| 2026-09-24 | CNY 6,61 | -%1,93 | CNY 6,72 | CNY 6,74 | CNY 6,60 |
| 21,08M |
| 2026-09-23 | CNY 6,74 | -%0,88 | CNY 6,79 | CNY 6,81 | CNY 6,74 | 15,44M |
| 2026-09-22 | CNY 6,80 | -%0,29 | CNY 6,82 | CNY 6,86 | CNY 6,79 | 18,94M |
| 2026-09-21 | CNY 6,82 | +%1,04 | CNY 6,76 | CNY 6,83 | CNY 6,73 | 24,35M |
| 2026-09-18 | CNY 6,75 | +%0,30 | CNY 6,74 | CNY 6,78 | CNY 6,70 | 25,72M |
| 2026-09-17 | CNY 6,73 | %0,00 | CNY 6,70 | CNY 6,75 | CNY 6,67 | 19,27M |
| 2026-09-16 | CNY 6,73 | +%0,60 | CNY 6,66 | CNY 6,78 | CNY 6,60 | 23,47M |
| 2026-09-15 | CNY 6,69 | -%0,30 | CNY 6,72 | CNY 6,73 | CNY 6,65 | 14,71M |
| 2026-09-14 | CNY 6,71 | +%0,30 | CNY 6,68 | CNY 6,72 | CNY 6,65 | 15,31M |
| 2026-09-11 | CNY 6,69 | -%2,90 | CNY 6,87 | CNY 6,87 | CNY 6,66 | 33,47M |
| 2026-09-10 | CNY 6,89 | +%0,58 | CNY 6,81 | CNY 6,92 | CNY 6,81 | 18,88M |
| 2026-09-09 | CNY 6,85 | -%0,29 | CNY 6,86 | CNY 6,88 | CNY 6,81 | 14,89M |
| 2026-09-08 | CNY 6,87 | -%0,43 | CNY 6,91 | CNY 6,93 | CNY 6,85 | 20,94M |
| 2026-09-07 | CNY 6,90 | -%0,58 | CNY 6,91 | CNY 7,00 | CNY 6,89 | 31,53M |
| 2026-09-04 | CNY 6,94 | %0,00 | CNY 6,95 | CNY 7,02 | CNY 6,91 | 31,43M |
| 2026-09-03 | CNY 6,94 | +%1,02 | CNY 6,89 | CNY 7,04 | CNY 6,88 | 32,80M |
| 2026-09-02 | CNY 6,87 | -%1,86 | CNY 6,98 | CNY 7,01 | CNY 6,86 | 28,69M |
| 2026-09-01 | CNY 7,00 | +%0,86 | CNY 6,90 | CNY 7,03 | CNY 6,88 | 40,80M |
| 2026-08-31 | CNY 6,94 | +%1,61 | CNY 6,83 | CNY 6,97 | CNY 6,79 | 44,13M |
| 2026-08-28 | CNY 6,83 | -%0,44 | CNY 6,85 | CNY 6,87 | CNY 6,76 | 32,94M |
| 2026-08-27 | CNY 6,86 | +%0,15 | CNY 6,82 | CNY 6,91 | CNY 6,78 | 50,55M |
| 2026-08-26 | CNY 6,85 | +%4,26 | CNY 6,56 | CNY 6,87 | CNY 6,56 | 74,81M |
| 2026-08-25 | CNY 6,57 | +%1,55 | CNY 6,47 | CNY 6,58 | CNY 6,47 | 22,65M |
| 2026-08-24 | CNY 6,47 | +%0,15 | CNY 6,45 | CNY 6,49 | CNY 6,43 | 17,43M |
| 2026-08-21 | CNY 6,46 | -%0,46 | CNY 6,48 | CNY 6,49 | CNY 6,42 | 14,96M |
| 2026-08-20 | CNY 6,49 | +%0,62 | CNY 6,48 | CNY 6,52 | CNY 6,43 | 19,10M |
| 2026-08-19 | CNY 6,45 | -%1,68 | CNY 6,54 | CNY 6,58 | CNY 6,43 | 23,72M |
| 2026-08-18 | CNY 6,56 | -%1,80 | CNY 6,66 | CNY 6,68 | CNY 6,55 | 24,73M |
| 2026-08-17 | CNY 6,68 | +%0,75 | CNY 6,63 | CNY 6,69 | CNY 6,60 | 15,65M |
| 2026-08-14 | CNY 6,63 | -%0,90 | CNY 6,68 | CNY 6,72 | CNY 6,61 | 22,66M |
| 2026-08-13 | CNY 6,69 | -%0,30 | CNY 6,71 | CNY 6,79 | CNY 6,68 | 28,93M |
| 2026-08-12 | CNY 6,71 | +%0,45 | CNY 6,68 | CNY 6,72 | CNY 6,66 | 15,50M |
| 2026-08-11 | CNY 6,68 | -%0,74 | CNY 6,72 | CNY 6,74 | CNY 6,67 | 16,77M |
| 2026-08-10 | CNY 6,73 | -%0,15 | CNY 6,73 | CNY 6,79 | CNY 6,71 | 21,23M |
| 2026-08-07 | CNY 6,74 | +%0,30 | CNY 6,72 | CNY 6,74 | CNY 6,65 | 20,43M |
| 2026-08-06 | CNY 6,72 | -%1,03 | CNY 6,80 | CNY 6,80 | CNY 6,68 | 23,32M |
| 2026-08-05 | CNY 6,79 | -%0,29 | CNY 6,81 | CNY 6,84 | CNY 6,78 | 22,28M |
| 2026-08-04 | CNY 6,81 | -%0,29 | CNY 6,85 | CNY 6,88 | CNY 6,80 | 22,01M |
| 2026-08-03 | CNY 6,83 | +%1,04 | CNY 6,71 | CNY 6,86 | CNY 6,70 | 26,69M |
| 2026-07-31 | CNY 6,76 | -%0,15 | CNY 6,76 | CNY 6,82 | CNY 6,73 | 30,41M |
| 2026-07-30 | CNY 6,77 | +%1,20 | CNY 6,66 | CNY 6,78 | CNY 6,66 | 38,81M |
| 2026-07-29 | CNY 6,69 | +%2,61 | CNY 6,52 | CNY 6,72 | CNY 6,51 | 38,95M |
| 2026-07-28 | CNY 6,52 | -%1,36 | CNY 6,57 | CNY 6,59 | CNY 6,50 | 21,98M |
| 2026-07-27 | CNY 6,61 | +%1,38 | CNY 6,52 | CNY 6,62 | CNY 6,47 | 19,55M |
| 2026-07-24 | CNY 6,52 | -%2,54 | CNY 6,66 | CNY 6,68 | CNY 6,52 | 24,84M |
| 2026-07-23 | CNY 6,69 | +%0,90 | CNY 6,61 | CNY 6,71 | CNY 6,60 | 25,20M |
| 2026-07-22 | CNY 6,63 | -%1,04 | CNY 6,68 | CNY 6,69 | CNY 6,57 | 29,48M |
| 2026-07-21 | CNY 6,70 | +%0,15 | CNY 6,69 | CNY 6,85 | CNY 6,67 | 51,76M |
| 2026-07-20 | CNY 6,69 | +%1,21 | CNY 6,61 | CNY 6,74 | CNY 6,60 | 41,09M |
| 2026-07-17 | CNY 6,61 | -%0,60 | CNY 6,65 | CNY 6,76 | CNY 6,58 | 38,02M |
| 2026-07-16 | CNY 6,65 | -%0,30 | CNY 6,65 | CNY 6,69 | CNY 6,60 | 25,07M |
| 2026-07-15 | CNY 6,67 | +%2,14 | CNY 6,52 | CNY 6,69 | CNY 6,51 | 32,40M |
| 2026-07-14 | CNY 6,53 | +%0,93 | CNY 6,45 | CNY 6,56 | CNY 6,41 | 23,30M |
| 2026-07-13 | CNY 6,47 | -%0,61 | CNY 6,48 | CNY 6,56 | CNY 6,46 | 20,81M |
| 2026-07-10 | CNY 6,51 | -%0,91 | CNY 6,56 | CNY 6,58 | CNY 6,46 | 24,62M |
| 2026-07-09 | CNY 6,57 | +%0,61 | CNY 6,53 | CNY 6,59 | CNY 6,46 | 25,41M |
| 2026-07-08 | CNY 6,53 | -%0,15 | CNY 6,52 | CNY 6,61 | CNY 6,48 | 21,34M |
| 2026-07-07 | CNY 6,54 | -%2,39 | CNY 6,71 | CNY 6,72 | CNY 6,53 | 23,77M |
| 2026-07-06 | CNY 6,70 | %0,00 | CNY 6,75 | CNY 6,78 | CNY 6,68 | 33,32M |
| 2026-07-03 | CNY 6,70 | +%0,60 | CNY 6,66 | CNY 6,74 | CNY 6,61 | 31,76M |
| 2026-07-02 | CNY 6,66 | -%1,04 | CNY 6,71 | CNY 6,76 | CNY 6,61 | 37,66M |
| 2026-07-01 | CNY 6,73 | +%3,70 | CNY 6,48 | CNY 6,78 | CNY 6,46 | 52,42M |
| 2026-06-30 | CNY 6,49 | -%0,31 | CNY 6,47 | CNY 6,61 | CNY 6,45 | 25,83M |
| 2026-06-29 | CNY 6,51 | +%0,62 | CNY 6,46 | CNY 6,55 | CNY 6,36 | 30,96M |
| 2026-06-26 | CNY 6,47 | -%4,43 | CNY 6,73 | CNY 6,81 | CNY 6,45 | 47,31M |
| 2026-06-25 | CNY 6,77 | +%1,96 | CNY 6,61 | CNY 6,83 | CNY 6,55 | 56,53M |
| 2026-06-24 | CNY 6,64 | -%2,21 | CNY 6,74 | CNY 6,88 | CNY 6,61 | 44,26M |
| 2026-06-23 | CNY 6,79 | +%0,44 | CNY 6,72 | CNY 6,96 | CNY 6,70 | 63,23M |
| 2026-06-22 | CNY 6,76 | +%5,13 | CNY 6,40 | CNY 6,77 | CNY 6,37 | 62,99M |
| 2026-06-18 | CNY 6,43 | -%2,13 | CNY 6,56 | CNY 6,57 | CNY 6,40 | 29,02M |
| 2026-06-17 | CNY 6,57 | -%0,61 | CNY 6,61 | CNY 6,67 | CNY 6,53 | 26,34M |
| 2026-06-16 | CNY 6,61 | %0,00 | CNY 6,58 | CNY 6,63 | CNY 6,52 | 31,91M |
| 2026-06-15 | CNY 6,61 | +%2,32 | CNY 6,46 | CNY 6,78 | CNY 6,46 | 50,95M |
| 2026-06-12 | CNY 6,46 | +%3,86 | CNY 6,25 | CNY 6,49 | CNY 6,21 | 47,47M |
| 2026-06-11 | CNY 6,22 | -%2,20 | CNY 6,32 | CNY 6,38 | CNY 6,16 | 28,59M |
| 2026-06-10 | CNY 6,36 | +%1,60 | CNY 6,24 | CNY 6,39 | CNY 6,23 | 32,13M |
| 2026-06-09 | CNY 6,26 | +%0,64 | CNY 6,22 | CNY 6,28 | CNY 6,18 | 21,55M |
| 2026-06-08 | CNY 6,22 | -%2,20 | CNY 6,34 | CNY 6,39 | CNY 6,17 | 31,90M |
| 2026-06-05 | CNY 6,36 | -%1,09 | CNY 6,38 | CNY 6,45 | CNY 6,34 | 25,24M |
| 2026-06-04 | CNY 6,43 | -%1,83 | CNY 6,53 | CNY 6,59 | CNY 6,36 | 29,99M |
| 2026-06-03 | CNY 6,55 | -%1,80 | CNY 6,63 | CNY 6,67 | CNY 6,54 | 27,60M |
| 2026-06-02 | CNY 6,67 | -%0,30 | CNY 6,67 | CNY 6,76 | CNY 6,60 | 24,83M |
| 2026-06-01 | CNY 6,69 | +%1,52 | CNY 6,59 | CNY 6,72 | CNY 6,52 | 29,89M |
| 2026-05-29 | CNY 6,59 | -%1,79 | CNY 6,69 | CNY 6,81 | CNY 6,59 | 57,23M |
| 2026-05-28 | CNY 6,71 | -%1,76 | CNY 6,83 | CNY 6,85 | CNY 6,67 | 26,86M |
| 2026-05-27 | CNY 6,83 | -%1,16 | CNY 6,87 | CNY 7,00 | CNY 6,81 | 29,07M |
| 2026-05-26 | CNY 6,91 | +%1,02 | CNY 6,83 | CNY 6,92 | CNY 6,78 | 27,82M |