Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12,90 | +%1,18 | CNY 12,70 | CNY 12,95 | CNY 12,67 | 6,07M |
| 2026-09-29 | CNY 12,75 | +%0,79 | CNY 12,61 | CNY 12,81 | CNY 12,49 | 5,62M |
| 2026-09-28 | CNY 12,65 | -%0,24 | CNY 12,68 | CNY 12,76 | CNY 12,59 | 3,63M |
| 2026-09-24 | CNY 12,68 | -%0,70 | CNY 12,70 | CNY 12,83 | CNY 12,65 | 3,82M |
| 2026-09-23 | CNY 12,77 | %0,00 | CNY 12,76 | CNY 12,93 | CNY 12,72 | 4,04M |
| 2026-09-22 | CNY 12,77 | +%0,08 | CNY 12,72 | CNY 12,84 | CNY 12,67 | 4,80M |
| 2026-09-21 | CNY 12,76 | +%2,33 | CNY 12,47 | CNY 12,78 | CNY 12,41 | 7,37M |
| 2026-09-18 | CNY 12,47 | -%0,87 | CNY 12,62 | CNY 12,66 | CNY 12,40 | 5,90M |
| 2026-09-17 | CNY 12,58 | +%0,08 | CNY 12,51 | CNY 12,63 | CNY 12,51 | 2,30M |
| 2026-09-16 | CNY 12,57 | -%0,40 | CNY 12,63 | CNY 12,63 | CNY 12,55 | 3,47M |
| 2026-09-15 | CNY 12,62 | %0,00 | CNY 12,62 | CNY 12,65 | CNY 12,50 | 3,29M |
| 2026-09-14 | CNY 12,62 | +%1,53 | CNY 12,50 | CNY 12,62 | CNY 12,35 | 4,40M |
| 2026-09-11 | CNY 12,43 | -%0,64 | CNY 12,47 | CNY 12,53 | CNY 12,38 | 5,53M |
| 2026-09-10 | CNY 12,51 | -%0,87 | CNY 12,63 | CNY 12,77 | CNY 12,50 | 5,07M |
| 2026-09-09 | CNY 12,62 | +%0,08 | CNY 12,60 | CNY 12,72 | CNY 12,51 | 6,10M |
| 2026-09-08 | CNY 12,61 | -%0,86 | CNY 12,66 | CNY 12,82 | CNY 12,60 | 7,69M |
| 2026-09-07 | CNY 12,72 | -%0,16 | CNY 12,74 | CNY 12,88 | CNY 12,66 | 5,43M |
| 2026-09-04 | CNY 12,74 | -%1,01 | CNY 12,90 | CNY 12,95 | CNY 12,69 | 4,83M |
| 2026-09-03 | CNY 12,87 | -%0,54 | CNY 13,00 | CNY 13,03 | CNY 12,82 | 3,24M |
| 2026-09-02 | CNY 12,94 | -%1,22 | CNY 13,04 | CNY 13,10 | CNY 12,91 | 4,91M |
| 2026-09-01 | CNY 13,10 | +%1,87 | CNY 12,87 | CNY 13,17 | CNY 12,83 | 6,76M |
| 2026-08-31 | CNY 12,86 | -%0,31 | CNY 12,89 | CNY 12,98 | CNY 12,68 | 4,92M |
| 2026-08-28 | CNY 12,90 | +%0,39 | CNY 12,84 | CNY 12,99 | CNY 12,75 | 4,88M |
| 2026-08-27 | CNY 12,85 | -%0,54 | CNY 12,88 | CNY 12,97 | CNY 12,77 | 4,71M |
| 2026-08-26 | CNY 12,92 | -%0,31 | CNY 12,98 | CNY 13,09 | CNY 12,85 | 4,59M |
| 2026-08-25 | CNY 12,96 | +%1,49 | CNY 12,72 | CNY 13,00 | CNY 12,64 | 5,54M |
| 2026-08-24 | CNY 12,77 | -%2,07 | CNY 13,10 | CNY 13,15 | CNY 12,69 | 9,47M |
| 2026-08-21 | CNY 13,04 | -%2,61 | CNY 13,16 | CNY 13,30 | CNY 13,00 | 9,36M |
| 2026-08-20 | CNY 13,39 | +%0,37 | CNY 13,48 | CNY 13,66 | CNY 13,34 | 12,96M |
| 2026-08-19 | CNY 13,34 | +%2,93 | CNY 12,94 | CNY 13,72 | CNY 12,89 | 19,14M |
| 2026-08-18 | CNY 12,96 | -%0,69 | CNY 13,06 | CNY 13,15 | CNY 12,93 | 5,58M |
| 2026-08-17 | CNY 13,05 | -%0,91 | CNY 13,17 | CNY 13,20 | CNY 12,88 | 6,70M |
| 2026-08-14 | CNY 13,17 | -%1,05 | CNY 13,29 | CNY 13,44 | CNY 13,11 | 8,03M |
| 2026-08-13 | CNY 13,31 | %0,00 | CNY 13,29 | CNY 13,45 | CNY 13,13 | 10,23M |
| 2026-08-12 | CNY 13,31 | -%0,22 | CNY 13,36 | CNY 13,51 | CNY 13,25 | 9,46M |
| 2026-08-11 | CNY 13,34 | +%1,14 | CNY 13,15 | CNY 13,40 | CNY 13,11 | 10,25M |
| 2026-08-10 | CNY 13,19 | +%0,23 | CNY 13,29 | CNY 13,44 | CNY 13,16 | 13,86M |
| 2026-08-07 | CNY 13,16 | +%2,41 | CNY 12,78 | CNY 13,19 | CNY 12,78 | 10,99M |
| 2026-08-06 | CNY 12,85 | +%0,08 | CNY 12,83 | CNY 12,95 | CNY 12,68 | 7,49M |
| 2026-08-05 | CNY 12,84 | -%0,39 | CNY 12,88 | CNY 12,92 | CNY 12,76 | 5,38M |
| 2026-08-04 | CNY 12,89 | -%0,46 | CNY 12,99 | CNY 13,14 | CNY 12,86 | 6,48M |
| 2026-08-03 | CNY 12,95 | +%1,01 | CNY 12,83 | CNY 13,08 | CNY 12,82 | 5,20M |
| 2026-07-31 | CNY 12,82 | +%0,23 | CNY 12,73 | CNY 12,90 | CNY 12,72 | 6,67M |
| 2026-07-30 | CNY 12,79 | +%0,63 | CNY 12,69 | CNY 12,88 | CNY 12,59 | 6,17M |
| 2026-07-29 | CNY 12,71 | +%1,19 | CNY 12,55 | CNY 12,79 | CNY 12,55 | 6,76M |
| 2026-07-28 | CNY 12,56 | -%0,87 | CNY 12,60 | CNY 12,70 | CNY 12,49 | 4,44M |
| 2026-07-27 | CNY 12,67 | +%2,26 | CNY 12,40 | CNY 12,73 | CNY 12,35 | 8,22M |
| 2026-07-24 | CNY 12,39 | -%1,43 | CNY 12,50 | CNY 12,55 | CNY 12,38 | 7,14M |
| 2026-07-23 | CNY 12,57 | -%0,55 | CNY 12,52 | CNY 12,67 | CNY 12,42 | 6,74M |
| 2026-07-22 | CNY 12,64 | +%0,24 | CNY 12,53 | CNY 12,75 | CNY 12,37 | 11,68M |
| 2026-07-21 | CNY 12,61 | -%1,25 | CNY 12,66 | CNY 12,82 | CNY 12,48 | 13,39M |
| 2026-07-20 | CNY 12,77 | +%1,67 | CNY 12,57 | CNY 12,95 | CNY 12,49 | 13,59M |
| 2026-07-17 | CNY 12,56 | -%5,99 | CNY 13,24 | CNY 13,43 | CNY 12,55 | 16,00M |
| 2026-07-16 | CNY 13,36 | +%0,15 | CNY 13,34 | CNY 13,45 | CNY 13,00 | 15,51M |
| 2026-07-15 | CNY 13,34 | +%2,14 | CNY 13,05 | CNY 13,67 | CNY 12,98 | 21,14M |
| 2026-07-14 | CNY 13,06 | +%1,79 | CNY 12,86 | CNY 13,22 | CNY 12,70 | 13,56M |
| 2026-07-13 | CNY 12,83 | %0,00 | CNY 12,85 | CNY 13,08 | CNY 12,78 | 12,02M |
| 2026-07-10 | CNY 12,83 | +%3,72 | CNY 12,31 | CNY 12,92 | CNY 12,25 | 13,05M |
| 2026-07-09 | CNY 12,37 | -%1,51 | CNY 12,50 | CNY 12,73 | CNY 12,32 | 8,77M |
| 2026-07-08 | CNY 12,56 | -%0,48 | CNY 12,70 | CNY 12,83 | CNY 12,45 | 7,98M |
| 2026-07-07 | CNY 12,62 | -%2,40 | CNY 12,84 | CNY 12,90 | CNY 12,60 | 8,77M |
| 2026-07-06 | CNY 12,93 | +%0,08 | CNY 12,87 | CNY 13,24 | CNY 12,78 | 14,81M |
| 2026-07-03 | CNY 12,92 | +%0,54 | CNY 12,90 | CNY 13,08 | CNY 12,73 | 10,18M |
| 2026-07-02 | CNY 12,85 | +%0,55 | CNY 12,79 | CNY 12,99 | CNY 12,68 | 9,92M |
| 2026-07-01 | CNY 12,78 | +%1,83 | CNY 12,53 | CNY 12,83 | CNY 12,35 | 10,12M |
| 2026-06-30 | CNY 12,55 | -%1,49 | CNY 12,63 | CNY 12,82 | CNY 12,38 | 8,49M |
| 2026-06-29 | CNY 12,74 | +%3,41 | CNY 12,22 | CNY 12,80 | CNY 12,08 | 11,06M |
| 2026-06-26 | CNY 12,32 | -%4,42 | CNY 12,80 | CNY 12,86 | CNY 12,24 | 11,51M |
| 2026-06-25 | CNY 12,89 | +%2,22 | CNY 12,50 | CNY 12,89 | CNY 12,06 | 15,03M |
| 2026-06-24 | CNY 12,61 | -%1,10 | CNY 12,78 | CNY 13,03 | CNY 12,60 | 10,27M |
| 2026-06-23 | CNY 12,75 | +%1,51 | CNY 12,48 | CNY 12,82 | CNY 12,42 | 9,36M |
| 2026-06-22 | CNY 12,56 | -%1,26 | CNY 12,72 | CNY 12,74 | CNY 12,05 | 12,00M |
| 2026-06-18 | CNY 12,72 | +%0,32 | CNY 12,64 | CNY 12,85 | CNY 12,56 | 6,23M |
| 2026-06-17 | CNY 12,68 | +%0,32 | CNY 12,64 | CNY 12,80 | CNY 12,44 | 6,16M |
| 2026-06-16 | CNY 12,64 | +%1,69 | CNY 12,44 | CNY 12,65 | CNY 12,31 | 8,84M |
| 2026-06-15 | CNY 12,43 | -%0,48 | CNY 12,45 | CNY 12,57 | CNY 12,34 | 5,68M |
| 2026-06-12 | CNY 12,49 | +%1,46 | CNY 12,32 | CNY 12,54 | CNY 12,23 | 6,24M |
| 2026-06-11 | CNY 12,31 | -%1,44 | CNY 12,49 | CNY 12,53 | CNY 12,28 | 5,04M |
| 2026-06-10 | CNY 12,49 | +%1,30 | CNY 12,25 | CNY 12,52 | CNY 12,22 | 8,63M |
| 2026-06-09 | CNY 12,33 | -%0,96 | CNY 12,40 | CNY 12,49 | CNY 12,29 | 5,66M |
| 2026-06-08 | CNY 12,45 | -%0,80 | CNY 12,55 | CNY 12,60 | CNY 12,29 | 7,32M |
| 2026-06-05 | CNY 12,55 | -%0,16 | CNY 12,63 | CNY 12,77 | CNY 12,52 | 7,48M |
| 2026-06-04 | CNY 12,57 | +%0,24 | CNY 12,57 | CNY 12,69 | CNY 12,39 | 9,73M |
| 2026-06-03 | CNY 12,54 | -%1,49 | CNY 12,72 | CNY 12,75 | CNY 12,53 | 6,81M |
| 2026-06-02 | CNY 12,73 | -%0,39 | CNY 12,69 | CNY 12,84 | CNY 12,60 | 6,83M |
| 2026-06-01 | CNY 12,78 | -%0,08 | CNY 12,79 | CNY 12,80 | CNY 12,46 | 8,85M |
| 2026-05-29 | CNY 12,79 | +%1,75 | CNY 12,60 | CNY 12,82 | CNY 12,58 | 9,16M |
| 2026-05-28 | CNY 12,57 | -%0,32 | CNY 12,61 | CNY 12,65 | CNY 12,42 | 6,97M |
| 2026-05-27 | CNY 12,61 | +%0,64 | CNY 12,49 | CNY 12,72 | CNY 12,28 | 11,59M |
| 2026-05-26 | CNY 12,53 | +%0,16 | CNY 12,53 | CNY 12,64 | CNY 12,44 | 8,45M |