Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,16 | -%0,58 | CNY 5,20 | CNY 5,23 | CNY 5,11 | 8,92M |
| 2026-09-29 | CNY 5,19 | -%0,95 | CNY 5,22 | CNY 5,31 | CNY 5,17 | 8,59M |
| 2026-09-28 | CNY 5,24 | -%0,38 | CNY 5,23 | CNY 5,29 | CNY 5,12 | 9,84M |
| 2026-09-24 | CNY 5,26 | -%0,75 | CNY 5,30 | CNY 5,37 | CNY 5,26 |
| 9,20M |
| 2026-09-23 | CNY 5,30 | -%0,75 | CNY 5,35 | CNY 5,38 | CNY 5,29 | 7,98M |
| 2026-09-22 | CNY 5,34 | -%1,29 | CNY 5,44 | CNY 5,44 | CNY 5,33 | 8,36M |
| 2026-09-21 | CNY 5,41 | +%1,12 | CNY 5,28 | CNY 5,43 | CNY 5,28 | 11,85M |
| 2026-09-18 | CNY 5,35 | +%1,71 | CNY 5,28 | CNY 5,39 | CNY 5,24 | 12,31M |
| 2026-09-17 | CNY 5,26 | +%1,74 | CNY 5,14 | CNY 5,31 | CNY 5,10 | 10,97M |
| 2026-09-16 | CNY 5,17 | +%1,97 | CNY 5,04 | CNY 5,19 | CNY 4,99 | 7,88M |
| 2026-09-15 | CNY 5,07 | -%1,93 | CNY 5,17 | CNY 5,19 | CNY 5,05 | 9,41M |
| 2026-09-14 | CNY 5,17 | -%0,58 | CNY 5,16 | CNY 5,21 | CNY 5,14 | 7,94M |
| 2026-09-11 | CNY 5,20 | -%1,33 | CNY 5,24 | CNY 5,27 | CNY 5,09 | 13,58M |
| 2026-09-10 | CNY 5,27 | -%1,50 | CNY 5,37 | CNY 5,38 | CNY 5,25 | 9,03M |
| 2026-09-09 | CNY 5,35 | -%0,56 | CNY 5,36 | CNY 5,38 | CNY 5,30 | 7,00M |
| 2026-09-08 | CNY 5,38 | +%3,46 | CNY 5,22 | CNY 5,41 | CNY 5,19 | 13,79M |
| 2026-09-07 | CNY 5,20 | -%0,19 | CNY 5,21 | CNY 5,25 | CNY 5,19 | 6,53M |
| 2026-09-04 | CNY 5,21 | %0,00 | CNY 5,23 | CNY 5,30 | CNY 5,19 | 8,58M |
| 2026-09-03 | CNY 5,21 | -%0,95 | CNY 5,30 | CNY 5,33 | CNY 5,19 | 8,79M |
| 2026-09-02 | CNY 5,26 | -%1,31 | CNY 5,30 | CNY 5,33 | CNY 5,22 | 8,44M |
| 2026-09-01 | CNY 5,33 | +%0,95 | CNY 5,28 | CNY 5,34 | CNY 5,28 | 9,62M |
| 2026-08-31 | CNY 5,28 | +%0,76 | CNY 5,19 | CNY 5,31 | CNY 5,19 | 12,04M |
| 2026-08-28 | CNY 5,24 | +%1,35 | CNY 5,17 | CNY 5,31 | CNY 5,14 | 12,74M |
| 2026-08-27 | CNY 5,17 | +%0,78 | CNY 5,16 | CNY 5,19 | CNY 5,10 | 9,89M |
| 2026-08-26 | CNY 5,13 | -%0,77 | CNY 5,17 | CNY 5,24 | CNY 5,11 | 9,97M |
| 2026-08-25 | CNY 5,17 | +%2,38 | CNY 5,00 | CNY 5,21 | CNY 5,00 | 15,48M |
| 2026-08-24 | CNY 5,05 | -%0,39 | CNY 5,09 | CNY 5,11 | CNY 4,97 | 11,77M |
| 2026-08-21 | CNY 5,07 | +%0,20 | CNY 5,07 | CNY 5,14 | CNY 4,96 | 17,48M |
| 2026-08-20 | CNY 5,06 | +%1,61 | CNY 4,99 | CNY 5,15 | CNY 4,89 | 19,82M |
| 2026-08-19 | CNY 4,98 | -%4,60 | CNY 5,15 | CNY 5,24 | CNY 4,95 | 26,01M |
| 2026-08-18 | CNY 5,22 | +%2,96 | CNY 5,09 | CNY 5,36 | CNY 5,00 | 31,76M |
| 2026-08-17 | CNY 5,07 | +%1,60 | CNY 5,01 | CNY 5,09 | CNY 4,94 | 10,17M |
| 2026-08-14 | CNY 4,99 | +%0,20 | CNY 4,98 | CNY 5,01 | CNY 4,93 | 6,87M |
| 2026-08-13 | CNY 4,98 | -%1,97 | CNY 5,08 | CNY 5,10 | CNY 4,97 | 10,87M |
| 2026-08-12 | CNY 5,08 | +%0,79 | CNY 5,03 | CNY 5,10 | CNY 5,00 | 7,83M |
| 2026-08-11 | CNY 5,04 | -%1,37 | CNY 5,10 | CNY 5,10 | CNY 4,98 | 7,60M |
| 2026-08-10 | CNY 5,11 | +%2,40 | CNY 5,03 | CNY 5,11 | CNY 4,95 | 10,86M |
| 2026-08-07 | CNY 4,99 | -%0,80 | CNY 5,06 | CNY 5,10 | CNY 4,96 | 7,79M |
| 2026-08-06 | CNY 5,03 | -%0,20 | CNY 5,03 | CNY 5,07 | CNY 4,96 | 7,63M |
| 2026-08-05 | CNY 5,04 | -%0,20 | CNY 5,06 | CNY 5,08 | CNY 4,98 | 8,98M |
| 2026-08-04 | CNY 5,05 | %0,00 | CNY 5,06 | CNY 5,08 | CNY 4,99 | 8,16M |
| 2026-08-03 | CNY 5,05 | +%3,27 | CNY 4,88 | CNY 5,06 | CNY 4,86 | 12,70M |
| 2026-07-31 | CNY 4,89 | +%2,09 | CNY 4,79 | CNY 4,92 | CNY 4,79 | 9,82M |
| 2026-07-30 | CNY 4,79 | -%0,83 | CNY 4,80 | CNY 4,90 | CNY 4,74 | 9,51M |
| 2026-07-29 | CNY 4,83 | +%1,68 | CNY 4,78 | CNY 4,86 | CNY 4,74 | 11,69M |
| 2026-07-28 | CNY 4,75 | +%0,85 | CNY 4,66 | CNY 4,82 | CNY 4,66 | 9,95M |
| 2026-07-27 | CNY 4,71 | +%4,20 | CNY 4,48 | CNY 4,73 | CNY 4,48 | 11,91M |
| 2026-07-24 | CNY 4,52 | -%2,80 | CNY 4,62 | CNY 4,65 | CNY 4,51 | 9,46M |
| 2026-07-23 | CNY 4,65 | +%2,88 | CNY 4,48 | CNY 4,67 | CNY 4,48 | 11,06M |
| 2026-07-22 | CNY 4,52 | -%2,80 | CNY 4,62 | CNY 4,67 | CNY 4,50 | 11,18M |
| 2026-07-21 | CNY 4,65 | +%0,87 | CNY 4,60 | CNY 4,69 | CNY 4,48 | 15,87M |
| 2026-07-20 | CNY 4,61 | -%1,07 | CNY 4,63 | CNY 4,84 | CNY 4,55 | 16,81M |
| 2026-07-17 | CNY 4,66 | -%5,48 | CNY 4,92 | CNY 5,00 | CNY 4,62 | 17,18M |
| 2026-07-16 | CNY 4,93 | +%1,86 | CNY 4,82 | CNY 5,02 | CNY 4,77 | 12,63M |
| 2026-07-15 | CNY 4,84 | +%0,21 | CNY 4,81 | CNY 4,92 | CNY 4,81 | 9,67M |
| 2026-07-14 | CNY 4,83 | +%1,68 | CNY 4,72 | CNY 4,85 | CNY 4,66 | 9,80M |
| 2026-07-13 | CNY 4,75 | -%4,81 | CNY 4,98 | CNY 4,99 | CNY 4,72 | 12,38M |
| 2026-07-10 | CNY 4,99 | +%1,22 | CNY 4,91 | CNY 5,10 | CNY 4,80 | 13,96M |
| 2026-07-09 | CNY 4,93 | -%0,20 | CNY 4,90 | CNY 4,99 | CNY 4,77 | 11,18M |
| 2026-07-08 | CNY 4,94 | -%1,20 | CNY 5,01 | CNY 5,04 | CNY 4,90 | 10,48M |
| 2026-07-07 | CNY 5,00 | -%3,66 | CNY 5,15 | CNY 5,21 | CNY 5,00 | 13,95M |
| 2026-07-06 | CNY 5,19 | -%2,63 | CNY 5,30 | CNY 5,37 | CNY 5,19 | 13,27M |
| 2026-07-03 | CNY 5,33 | +%2,11 | CNY 5,22 | CNY 5,38 | CNY 5,17 | 18,39M |
| 2026-07-02 | CNY 5,22 | %0,00 | CNY 5,25 | CNY 5,45 | CNY 5,15 | 20,13M |
| 2026-07-01 | CNY 5,22 | +%4,82 | CNY 5,01 | CNY 5,35 | CNY 4,91 | 25,68M |
| 2026-06-30 | CNY 4,98 | +%2,68 | CNY 4,81 | CNY 5,14 | CNY 4,77 | 19,42M |
| 2026-06-29 | CNY 4,85 | +%2,54 | CNY 4,77 | CNY 4,92 | CNY 4,67 | 17,72M |
| 2026-06-26 | CNY 4,73 | -%1,66 | CNY 4,84 | CNY 4,93 | CNY 4,73 | 14,26M |
| 2026-06-25 | CNY 4,81 | -%3,61 | CNY 4,94 | CNY 5,09 | CNY 4,80 | 18,27M |
| 2026-06-24 | CNY 4,99 | -%2,92 | CNY 5,13 | CNY 5,18 | CNY 4,96 | 15,03M |
| 2026-06-23 | CNY 5,14 | -%0,39 | CNY 5,10 | CNY 5,30 | CNY 5,07 | 17,60M |
| 2026-06-22 | CNY 5,16 | %0,00 | CNY 5,11 | CNY 5,16 | CNY 4,94 | 20,84M |
| 2026-06-18 | CNY 5,16 | -%4,44 | CNY 5,40 | CNY 5,41 | CNY 5,13 | 16,67M |
| 2026-06-17 | CNY 5,40 | -%4,93 | CNY 5,61 | CNY 5,66 | CNY 5,40 | 16,41M |
| 2026-06-16 | CNY 5,68 | -%1,90 | CNY 5,75 | CNY 5,75 | CNY 5,58 | 14,59M |
| 2026-06-15 | CNY 5,79 | +%2,84 | CNY 5,62 | CNY 5,79 | CNY 5,60 | 16,76M |
| 2026-06-12 | CNY 5,63 | +%1,44 | CNY 5,66 | CNY 5,69 | CNY 5,53 | 15,91M |
| 2026-06-11 | CNY 5,55 | -%2,63 | CNY 5,60 | CNY 5,67 | CNY 5,45 | 17,14M |
| 2026-06-10 | CNY 5,70 | -%2,06 | CNY 5,87 | CNY 5,94 | CNY 5,58 | 32,28M |
| 2026-06-09 | CNY 5,82 | +%10,02 | CNY 5,33 | CNY 5,82 | CNY 5,31 | 20,18M |
| 2026-06-08 | CNY 5,29 | -%5,87 | CNY 5,50 | CNY 5,57 | CNY 5,25 | 17,71M |
| 2026-06-05 | CNY 5,62 | +%0,54 | CNY 5,55 | CNY 5,68 | CNY 5,45 | 17,09M |
| 2026-06-04 | CNY 5,59 | +%2,95 | CNY 5,44 | CNY 5,62 | CNY 5,40 | 20,31M |
| 2026-06-03 | CNY 5,43 | +%0,56 | CNY 5,39 | CNY 5,47 | CNY 5,34 | 9,37M |
| 2026-06-02 | CNY 5,40 | -%2,17 | CNY 5,52 | CNY 5,54 | CNY 5,35 | 11,94M |
| 2026-06-01 | CNY 5,52 | +%3,56 | CNY 5,32 | CNY 5,56 | CNY 5,29 | 14,20M |
| 2026-05-29 | CNY 5,33 | -%2,56 | CNY 5,48 | CNY 5,54 | CNY 5,31 | 13,55M |
| 2026-05-28 | CNY 5,47 | +%0,74 | CNY 5,44 | CNY 5,53 | CNY 5,37 | 13,75M |
| 2026-05-27 | CNY 5,43 | -%3,04 | CNY 5,61 | CNY 5,64 | CNY 5,39 | 16,33M |
| 2026-05-26 | CNY 5,60 | -%2,10 | CNY 5,69 | CNY 5,69 | CNY 5,52 | 14,61M |