Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 27,86 | +%3,19 | CNY 27,20 | CNY 28,55 | CNY 26,84 | 5,53M |
| 2026-09-29 | CNY 27,00 | -%0,22 | CNY 27,60 | CNY 27,60 | CNY 26,70 | 3,48M |
| 2026-09-28 | CNY 27,06 | -%4,25 | CNY 28,10 | CNY 28,20 | CNY 26,85 | 6,92M |
| 2026-09-24 | CNY 28,26 | -%1,19 | CNY 28,50 | CNY 29,04 | CNY 28,21 | 5,44M |
| 2026-09-23 | CNY 28,60 | +%0,42 | CNY 28,50 | CNY 28,75 | CNY 28,21 | 3,90M |
| 2026-09-22 | CNY 28,48 | -%1,21 | CNY 28,83 | CNY 29,19 | CNY 28,45 | 4,48M |
| 2026-09-21 | CNY 28,83 | +%2,56 | CNY 28,28 | CNY 29,26 | CNY 28,10 | 7,67M |
| 2026-09-18 | CNY 28,11 | +%2,22 | CNY 27,58 | CNY 28,40 | CNY 27,58 | 5,93M |
| 2026-09-17 | CNY 27,50 | -%0,54 | CNY 27,61 | CNY 28,25 | CNY 27,41 | 3,87M |
| 2026-09-16 | CNY 27,65 | -%0,36 | CNY 27,70 | CNY 27,97 | CNY 27,35 | 4,97M |
| 2026-09-15 | CNY 27,75 | -%2,53 | CNY 28,46 | CNY 28,65 | CNY 27,74 | 6,74M |
| 2026-09-14 | CNY 28,47 | -%2,03 | CNY 28,86 | CNY 29,05 | CNY 28,36 | 5,88M |
| 2026-09-11 | CNY 29,06 | -%2,68 | CNY 29,60 | CNY 29,70 | CNY 28,40 | 8,24M |
| 2026-09-10 | CNY 29,86 | -%2,58 | CNY 30,25 | CNY 30,55 | CNY 29,83 | 7,32M |
| 2026-09-09 | CNY 30,65 | +%0,92 | CNY 30,35 | CNY 30,92 | CNY 29,90 | 10,15M |
| 2026-09-08 | CNY 30,37 | +%0,66 | CNY 30,12 | CNY 30,66 | CNY 30,00 | 5,95M |
| 2026-09-07 | CNY 30,17 | -%2,49 | CNY 30,76 | CNY 31,17 | CNY 30,13 | 8,77M |
| 2026-09-04 | CNY 30,94 | +%2,31 | CNY 30,24 | CNY 31,09 | CNY 30,20 | 9,29M |
| 2026-09-03 | CNY 30,24 | -%1,82 | CNY 30,63 | CNY 30,77 | CNY 30,01 | 8,18M |
| 2026-09-02 | CNY 30,80 | +%0,52 | CNY 30,47 | CNY 31,43 | CNY 30,07 | 10,57M |
| 2026-09-01 | CNY 30,64 | -%0,42 | CNY 30,74 | CNY 31,10 | CNY 30,14 | 7,40M |
| 2026-08-31 | CNY 30,77 | +%1,02 | CNY 30,39 | CNY 30,84 | CNY 29,85 | 8,32M |
| 2026-08-28 | CNY 30,46 | +%2,25 | CNY 29,62 | CNY 30,81 | CNY 29,59 | 9,03M |
| 2026-08-27 | CNY 29,79 | +%0,98 | CNY 29,50 | CNY 29,90 | CNY 29,05 | 6,00M |
| 2026-08-26 | CNY 29,50 | +%1,03 | CNY 29,20 | CNY 29,80 | CNY 29,01 | 5,22M |
| 2026-08-25 | CNY 29,20 | -%0,41 | CNY 29,00 | CNY 29,79 | CNY 28,71 | 7,17M |
| 2026-08-24 | CNY 29,32 | -%1,58 | CNY 29,82 | CNY 30,09 | CNY 29,12 | 6,61M |
| 2026-08-21 | CNY 29,79 | -%0,20 | CNY 29,82 | CNY 29,90 | CNY 29,20 | 6,47M |
| 2026-08-20 | CNY 29,85 | +%2,82 | CNY 29,34 | CNY 29,98 | CNY 29,05 | 8,60M |
| 2026-08-19 | CNY 29,03 | -%4,79 | CNY 30,12 | CNY 30,49 | CNY 28,96 | 11,17M |
| 2026-08-18 | CNY 30,49 | -%1,01 | CNY 30,83 | CNY 30,94 | CNY 30,26 | 8,09M |
| 2026-08-17 | CNY 30,80 | +%8,37 | CNY 28,51 | CNY 31,15 | CNY 28,25 | 19,37M |
| 2026-08-14 | CNY 28,42 | -%1,32 | CNY 28,82 | CNY 29,10 | CNY 28,41 | 5,87M |
| 2026-08-13 | CNY 28,80 | -%2,31 | CNY 29,56 | CNY 29,70 | CNY 28,80 | 8,80M |
| 2026-08-12 | CNY 29,48 | +%4,65 | CNY 27,99 | CNY 29,80 | CNY 27,79 | 14,46M |
| 2026-08-11 | CNY 28,17 | -%2,22 | CNY 28,90 | CNY 29,09 | CNY 28,16 | 8,32M |
| 2026-08-10 | CNY 28,81 | +%2,24 | CNY 28,10 | CNY 29,73 | CNY 27,97 | 15,45M |
| 2026-08-07 | CNY 28,18 | +%1,15 | CNY 28,28 | CNY 28,92 | CNY 27,82 | 10,85M |
| 2026-08-06 | CNY 27,86 | -%2,35 | CNY 28,52 | CNY 28,61 | CNY 27,62 | 9,11M |
| 2026-08-05 | CNY 28,53 | +%0,85 | CNY 28,47 | CNY 28,82 | CNY 28,11 | 6,45M |
| 2026-08-04 | CNY 28,29 | -%1,63 | CNY 28,80 | CNY 28,85 | CNY 27,81 | 7,61M |
| 2026-08-03 | CNY 28,76 | +%2,57 | CNY 28,04 | CNY 28,99 | CNY 27,85 | 8,71M |
| 2026-07-31 | CNY 28,04 | +%0,39 | CNY 28,20 | CNY 28,63 | CNY 27,76 | 8,23M |
| 2026-07-30 | CNY 27,93 | +%0,32 | CNY 27,70 | CNY 28,50 | CNY 27,68 | 9,98M |
| 2026-07-29 | CNY 27,84 | +%4,78 | CNY 26,68 | CNY 27,94 | CNY 26,59 | 12,13M |
| 2026-07-28 | CNY 26,57 | -%2,14 | CNY 26,86 | CNY 27,04 | CNY 26,23 | 7,73M |
| 2026-07-27 | CNY 27,15 | +%4,18 | CNY 26,05 | CNY 27,36 | CNY 25,82 | 13,83M |
| 2026-07-24 | CNY 26,06 | -%0,91 | CNY 26,10 | CNY 27,04 | CNY 25,95 | 8,17M |
| 2026-07-23 | CNY 26,30 | +%1,74 | CNY 25,86 | CNY 26,46 | CNY 25,60 | 7,96M |
| 2026-07-22 | CNY 25,85 | -%2,01 | CNY 26,30 | CNY 26,70 | CNY 25,76 | 9,27M |
| 2026-07-21 | CNY 26,38 | +%3,74 | CNY 25,43 | CNY 26,42 | CNY 25,42 | 13,10M |
| 2026-07-20 | CNY 25,43 | -%1,05 | CNY 25,89 | CNY 26,68 | CNY 24,96 | 17,25M |
| 2026-07-17 | CNY 25,70 | -%3,78 | CNY 26,60 | CNY 26,94 | CNY 25,60 | 11,12M |
| 2026-07-16 | CNY 26,71 | -%0,15 | CNY 26,60 | CNY 27,29 | CNY 26,41 | 7,82M |
| 2026-07-15 | CNY 26,75 | -%1,07 | CNY 27,60 | CNY 27,68 | CNY 26,72 | 8,94M |
| 2026-07-14 | CNY 27,04 | -%2,38 | CNY 27,50 | CNY 27,70 | CNY 26,53 | 9,54M |
| 2026-07-13 | CNY 27,70 | -%3,18 | CNY 28,65 | CNY 28,77 | CNY 27,42 | 9,50M |
| 2026-07-10 | CNY 28,61 | +%0,95 | CNY 28,38 | CNY 29,79 | CNY 27,90 | 9,77M |
| 2026-07-09 | CNY 28,34 | -%0,91 | CNY 28,58 | CNY 28,58 | CNY 27,76 | 7,27M |
| 2026-07-08 | CNY 28,60 | -%2,32 | CNY 29,20 | CNY 29,21 | CNY 28,31 | 8,53M |
| 2026-07-07 | CNY 29,28 | -%3,65 | CNY 30,26 | CNY 30,86 | CNY 29,18 | 7,52M |
| 2026-07-06 | CNY 30,39 | -%2,06 | CNY 30,91 | CNY 30,95 | CNY 29,42 | 11,43M |
| 2026-07-03 | CNY 31,03 | +%2,85 | CNY 30,18 | CNY 31,77 | CNY 30,17 | 15,02M |
| 2026-07-02 | CNY 30,17 | -%0,40 | CNY 30,20 | CNY 31,05 | CNY 29,98 | 12,42M |
| 2026-07-01 | CNY 30,29 | +%3,41 | CNY 29,38 | CNY 30,55 | CNY 29,05 | 18,16M |
| 2026-06-30 | CNY 29,29 | +%6,90 | CNY 27,76 | CNY 30,08 | CNY 27,05 | 22,73M |
| 2026-06-29 | CNY 27,40 | -%0,36 | CNY 27,20 | CNY 27,57 | CNY 26,23 | 10,25M |
| 2026-06-26 | CNY 27,50 | -%0,36 | CNY 27,60 | CNY 28,20 | CNY 26,39 | 15,75M |
| 2026-06-25 | CNY 27,60 | -%2,06 | CNY 28,20 | CNY 28,25 | CNY 27,34 | 11,81M |
| 2026-06-24 | CNY 28,18 | -%3,79 | CNY 29,10 | CNY 29,29 | CNY 28,05 | 14,78M |
| 2026-06-23 | CNY 29,29 | -%3,05 | CNY 30,21 | CNY 30,32 | CNY 29,00 | 8,86M |
| 2026-06-22 | CNY 30,21 | +%1,10 | CNY 29,78 | CNY 30,27 | CNY 28,29 | 13,17M |
| 2026-06-18 | CNY 29,88 | -%0,83 | CNY 30,08 | CNY 30,60 | CNY 29,43 | 9,76M |
| 2026-06-17 | CNY 30,13 | -%1,31 | CNY 30,32 | CNY 31,32 | CNY 29,86 | 9,61M |
| 2026-06-16 | CNY 30,53 | -%0,55 | CNY 30,72 | CNY 30,85 | CNY 29,79 | 10,18M |
| 2026-06-15 | CNY 30,70 | +%1,52 | CNY 30,33 | CNY 31,00 | CNY 30,33 | 8,78M |
| 2026-06-12 | CNY 30,24 | +%2,06 | CNY 29,98 | CNY 30,79 | CNY 29,68 | 9,72M |
| 2026-06-11 | CNY 29,63 | -%1,56 | CNY 29,99 | CNY 30,28 | CNY 29,00 | 7,03M |
| 2026-06-10 | CNY 30,10 | -%1,86 | CNY 30,37 | CNY 30,63 | CNY 29,71 | 8,16M |
| 2026-06-09 | CNY 30,67 | +%0,82 | CNY 30,66 | CNY 30,86 | CNY 30,00 | 9,37M |
| 2026-06-08 | CNY 30,42 | -%3,98 | CNY 31,05 | CNY 31,35 | CNY 30,10 | 10,02M |
| 2026-06-05 | CNY 31,68 | +%1,12 | CNY 31,32 | CNY 32,57 | CNY 30,49 | 12,31M |
| 2026-06-04 | CNY 31,33 | +%0,48 | CNY 31,20 | CNY 31,86 | CNY 31,00 | 8,40M |
| 2026-06-03 | CNY 31,18 | -%1,64 | CNY 31,60 | CNY 31,81 | CNY 30,91 | 9,78M |
| 2026-06-02 | CNY 31,70 | -%0,03 | CNY 31,83 | CNY 31,96 | CNY 30,77 | 9,48M |
| 2026-06-01 | CNY 31,71 | -%1,06 | CNY 31,98 | CNY 31,99 | CNY 31,20 | 9,20M |
| 2026-05-29 | CNY 32,05 | -%4,61 | CNY 33,60 | CNY 33,67 | CNY 31,89 | 13,04M |
| 2026-05-28 | CNY 33,60 | -%0,68 | CNY 33,73 | CNY 34,42 | CNY 33,12 | 8,65M |
| 2026-05-27 | CNY 33,83 | -%3,45 | CNY 35,00 | CNY 35,09 | CNY 33,71 | 14,10M |
| 2026-05-26 | CNY 35,04 | -%2,20 | CNY 35,53 | CNY 35,68 | CNY 34,16 | 15,55M |