Zhejiang Yilida Ventilator Co., Ltd. Class A 002686
SZSE · Çin · Üretici İmalatı
CNY 6,08-0,12 (-%1,94)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,08 | -%1,94 | CNY 6,25 | CNY 6,26 | CNY 6,08 | 7,82M |
| 2026-09-29 | CNY 6,20 | -%0,48 | CNY 6,18 | CNY 6,29 | CNY 6,18 | 6,79M |
| 2026-09-28 | CNY 6,23 | +%0,32 | CNY 6,22 | CNY 6,26 | CNY 6,10 | 7,13M |
| 2026-09-24 | CNY 6,21 | +%0,65 | CNY 6,15 | CNY 6,42 | CNY 6,13 | 8,99M |
| 2026-09-23 | CNY 6,17 | -%1,91 | CNY 6,28 | CNY 6,36 | CNY 6,16 | 6,87M |
| 2026-09-22 | CNY 6,29 | +%0,32 | CNY 6,30 | CNY 6,34 | CNY 6,22 | 7,16M |
| 2026-09-21 | CNY 6,27 | +%0,80 | CNY 6,22 | CNY 6,29 | CNY 6,18 | 7,15M |
| 2026-09-18 | CNY 6,22 | -%0,16 | CNY 6,24 | CNY 6,29 | CNY 6,18 | 7,20M |
| 2026-09-17 | CNY 6,23 | +%0,65 | CNY 6,15 | CNY 6,24 | CNY 6,08 | 7,84M |
| 2026-09-16 | CNY 6,19 | +%1,81 | CNY 6,11 | CNY 6,23 | CNY 6,01 | 8,17M |
| 2026-09-15 | CNY 6,08 | -%2,09 | CNY 6,22 | CNY 6,25 | CNY 6,08 | 7,13M |
| 2026-09-14 | CNY 6,21 | -%0,80 | CNY 6,24 | CNY 6,31 | CNY 6,19 | 7,47M |
| 2026-09-11 | CNY 6,26 | -%3,54 | CNY 6,40 | CNY 6,47 | CNY 6,24 | 12,33M |
| 2026-09-10 | CNY 6,49 | +%0,62 | CNY 6,50 | CNY 6,53 | CNY 6,35 | 14,47M |
| 2026-09-09 | CNY 6,45 | -%1,53 | CNY 6,53 | CNY 6,55 | CNY 6,38 | 9,58M |
| 2026-09-08 | CNY 6,55 | %0,00 | CNY 6,54 | CNY 6,55 | CNY 6,46 | 10,16M |
| 2026-09-07 | CNY 6,55 | +%0,15 | CNY 6,54 | CNY 6,62 | CNY 6,44 | 12,07M |
| 2026-09-04 | CNY 6,54 | -%2,10 | CNY 6,67 | CNY 6,76 | CNY 6,50 | 16,45M |
| 2026-09-03 | CNY 6,68 | -%1,62 | CNY 6,83 | CNY 6,90 | CNY 6,62 | 17,31M |
| 2026-09-02 | CNY 6,79 | -%1,74 | CNY 6,80 | CNY 6,87 | CNY 6,74 | 17,54M |
| 2026-09-01 | CNY 6,91 | +%1,62 | CNY 6,75 | CNY 6,91 | CNY 6,74 | 26,47M |
| 2026-08-31 | CNY 6,80 | +%1,49 | CNY 6,70 | CNY 6,87 | CNY 6,64 | 34,90M |
| 2026-08-28 | CNY 6,70 | -%3,18 | CNY 6,83 | CNY 6,89 | CNY 6,67 | 48,97M |
| 2026-08-27 | CNY 6,92 | -%1,98 | CNY 6,98 | CNY 7,20 | CNY 6,84 | 67,46M |
| 2026-08-26 | CNY 7,06 | +%3,52 | CNY 7,33 | CNY 7,50 | CNY 7,04 | 93,74M |
| 2026-08-25 | CNY 6,82 | +%10,00 | CNY 6,11 | CNY 6,82 | CNY 6,05 | 38,30M |
| 2026-08-24 | CNY 6,20 | -%7,74 | CNY 6,59 | CNY 6,60 | CNY 6,12 | 42,03M |
| 2026-08-21 | CNY 6,72 | +%9,98 | CNY 6,25 | CNY 6,72 | CNY 6,25 | 35,62M |
| 2026-08-20 | CNY 6,11 | +%0,66 | CNY 6,05 | CNY 6,15 | CNY 5,98 | 10,67M |
| 2026-08-19 | CNY 6,07 | +%0,17 | CNY 6,06 | CNY 6,17 | CNY 5,98 | 13,14M |
| 2026-08-18 | CNY 6,06 | -%2,42 | CNY 6,16 | CNY 6,19 | CNY 6,05 | 13,18M |
| 2026-08-17 | CNY 6,21 | -%2,82 | CNY 6,33 | CNY 6,35 | CNY 6,11 | 16,92M |
| 2026-08-14 | CNY 6,39 | +%1,91 | CNY 6,22 | CNY 6,39 | CNY 6,08 | 23,19M |
| 2026-08-13 | CNY 6,27 | +%0,16 | CNY 6,24 | CNY 6,57 | CNY 6,20 | 23,92M |
| 2026-08-12 | CNY 6,26 | +%0,97 | CNY 6,22 | CNY 6,29 | CNY 6,18 | 12,97M |
| 2026-08-11 | CNY 6,20 | -%2,52 | CNY 6,31 | CNY 6,34 | CNY 6,18 | 14,43M |
| 2026-08-10 | CNY 6,36 | +%0,32 | CNY 6,33 | CNY 6,40 | CNY 6,23 | 19,08M |
| 2026-08-07 | CNY 6,34 | -%3,50 | CNY 6,51 | CNY 6,53 | CNY 6,21 | 37,28M |
| 2026-08-06 | CNY 6,57 | +%10,05 | CNY 5,90 | CNY 6,57 | CNY 5,89 | 31,98M |
| 2026-08-05 | CNY 5,97 | +%1,36 | CNY 5,97 | CNY 6,15 | CNY 5,88 | 29,12M |
| 2026-08-04 | CNY 5,89 | -%1,01 | CNY 5,95 | CNY 5,97 | CNY 5,80 | 26,98M |
| 2026-08-03 | CNY 5,95 | -%3,88 | CNY 5,78 | CNY 6,12 | CNY 5,78 | 42,64M |
| 2026-07-31 | CNY 6,19 | +%6,54 | CNY 5,98 | CNY 6,39 | CNY 5,90 | 62,79M |
| 2026-07-30 | CNY 5,81 | +%10,04 | CNY 5,55 | CNY 5,81 | CNY 5,55 | 20,66M |
| 2026-07-29 | CNY 5,28 | +%1,73 | CNY 5,17 | CNY 5,31 | CNY 5,17 | 5,98M |
| 2026-07-28 | CNY 5,19 | %0,00 | CNY 5,19 | CNY 5,26 | CNY 5,14 | 5,19M |
| 2026-07-27 | CNY 5,19 | +%2,57 | CNY 5,07 | CNY 5,22 | CNY 5,04 | 6,07M |
| 2026-07-24 | CNY 5,06 | -%2,88 | CNY 5,16 | CNY 5,21 | CNY 5,06 | 4,87M |
| 2026-07-23 | CNY 5,21 | +%1,56 | CNY 5,15 | CNY 5,22 | CNY 5,09 | 6,35M |
| 2026-07-22 | CNY 5,13 | -%2,29 | CNY 5,20 | CNY 5,26 | CNY 5,10 | 9,43M |
| 2026-07-21 | CNY 5,25 | +%0,96 | CNY 5,20 | CNY 5,28 | CNY 4,94 | 13,01M |
| 2026-07-20 | CNY 5,20 | -%4,76 | CNY 5,54 | CNY 5,57 | CNY 5,13 | 13,56M |
| 2026-07-17 | CNY 5,46 | -%3,19 | CNY 5,59 | CNY 5,74 | CNY 5,43 | 10,92M |
| 2026-07-16 | CNY 5,64 | +%4,44 | CNY 5,40 | CNY 5,75 | CNY 5,30 | 17,39M |
| 2026-07-15 | CNY 5,40 | -%1,82 | CNY 5,40 | CNY 5,57 | CNY 5,35 | 11,29M |
| 2026-07-14 | CNY 5,50 | %0,00 | CNY 5,49 | CNY 5,67 | CNY 5,32 | 14,16M |
| 2026-07-13 | CNY 5,50 | +%3,38 | CNY 5,31 | CNY 5,75 | CNY 5,26 | 20,11M |
| 2026-07-10 | CNY 5,32 | -%0,19 | CNY 5,26 | CNY 5,47 | CNY 5,26 | 8,66M |
| 2026-07-09 | CNY 5,33 | -%2,56 | CNY 5,46 | CNY 5,52 | CNY 5,16 | 11,57M |
| 2026-07-08 | CNY 5,47 | +%3,40 | CNY 5,27 | CNY 5,53 | CNY 5,19 | 12,46M |
| 2026-07-07 | CNY 5,29 | -%2,58 | CNY 5,41 | CNY 5,44 | CNY 5,19 | 8,89M |
| 2026-07-06 | CNY 5,43 | -%0,91 | CNY 5,50 | CNY 5,53 | CNY 5,39 | 10,23M |
| 2026-07-03 | CNY 5,48 | +%3,79 | CNY 5,37 | CNY 5,55 | CNY 5,28 | 15,12M |
| 2026-07-02 | CNY 5,28 | +%1,54 | CNY 5,20 | CNY 5,54 | CNY 5,15 | 15,83M |
| 2026-07-01 | CNY 5,20 | +%0,97 | CNY 5,15 | CNY 5,30 | CNY 5,12 | 10,80M |
| 2026-06-30 | CNY 5,15 | +%0,59 | CNY 5,08 | CNY 5,20 | CNY 5,04 | 9,22M |
| 2026-06-29 | CNY 5,12 | -%0,58 | CNY 5,14 | CNY 5,19 | CNY 4,93 | 12,74M |
| 2026-06-26 | CNY 5,15 | -%2,46 | CNY 5,28 | CNY 5,29 | CNY 5,06 | 12,10M |
| 2026-06-25 | CNY 5,28 | -%3,83 | CNY 5,49 | CNY 5,50 | CNY 5,24 | 13,06M |
| 2026-06-24 | CNY 5,49 | -%4,19 | CNY 5,73 | CNY 5,73 | CNY 5,45 | 9,21M |
| 2026-06-23 | CNY 5,73 | +%1,42 | CNY 5,63 | CNY 5,87 | CNY 5,60 | 8,93M |
| 2026-06-22 | CNY 5,65 | -%0,18 | CNY 5,60 | CNY 5,67 | CNY 5,38 | 12,44M |
| 2026-06-18 | CNY 5,66 | -%1,57 | CNY 5,72 | CNY 5,75 | CNY 5,58 | 8,48M |
| 2026-06-17 | CNY 5,75 | -%3,52 | CNY 5,96 | CNY 5,96 | CNY 5,72 | 9,17M |
| 2026-06-16 | CNY 5,96 | +%0,17 | CNY 5,91 | CNY 5,98 | CNY 5,76 | 10,41M |
| 2026-06-15 | CNY 5,95 | +%0,85 | CNY 5,94 | CNY 6,03 | CNY 5,88 | 7,55M |
| 2026-06-12 | CNY 5,90 | +%0,68 | CNY 5,88 | CNY 5,98 | CNY 5,81 | 7,48M |
| 2026-06-11 | CNY 5,86 | -%1,01 | CNY 5,87 | CNY 5,92 | CNY 5,73 | 8,28M |
| 2026-06-10 | CNY 5,92 | -%3,74 | CNY 6,12 | CNY 6,12 | CNY 5,81 | 9,97M |
| 2026-06-09 | CNY 6,15 | +%2,16 | CNY 6,09 | CNY 6,16 | CNY 5,97 | 7,47M |
| 2026-06-08 | CNY 6,02 | -%2,90 | CNY 6,09 | CNY 6,26 | CNY 5,95 | 10,60M |
| 2026-06-05 | CNY 6,20 | +%0,65 | CNY 6,16 | CNY 6,28 | CNY 6,05 | 9,71M |
| 2026-06-04 | CNY 6,16 | -%2,53 | CNY 6,30 | CNY 6,40 | CNY 6,10 | 10,93M |
| 2026-06-03 | CNY 6,32 | %0,00 | CNY 6,32 | CNY 6,36 | CNY 6,24 | 8,24M |
| 2026-06-02 | CNY 6,32 | -%2,77 | CNY 6,51 | CNY 6,52 | CNY 6,20 | 10,46M |
| 2026-06-01 | CNY 6,50 | +%2,69 | CNY 6,33 | CNY 6,54 | CNY 6,30 | 11,99M |
| 2026-05-29 | CNY 6,33 | -%5,80 | CNY 6,70 | CNY 6,75 | CNY 6,30 | 15,23M |
| 2026-05-28 | CNY 6,72 | +%1,82 | CNY 6,60 | CNY 6,78 | CNY 6,54 | 10,57M |
| 2026-05-27 | CNY 6,60 | -%2,94 | CNY 6,79 | CNY 6,85 | CNY 6,52 | 12,72M |
| 2026-05-26 | CNY 6,80 | -%3,13 | CNY 6,96 | CNY 6,97 | CNY 6,66 | 14,42M |