Yuan Cheng Cable Co., Ltd. Class A 002692
SZSE · Çin · Üretici İmalatı
CNY 4,22-0,07 (-%1,63)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,22 | -%1,63 | CNY 4,33 | CNY 4,33 | CNY 4,18 | 7,77M |
| 2026-09-29 | CNY 4,29 | +%1,18 | CNY 4,24 | CNY 4,33 | CNY 4,20 | 9,02M |
| 2026-09-28 | CNY 4,24 | -%1,17 | CNY 4,29 | CNY 4,30 | CNY 4,18 | 9,77M |
| 2026-09-24 | CNY 4,29 | +%0,47 | CNY 4,24 | CNY 4,32 | CNY 4,20 | 7,14M |
| 2026-09-23 | CNY 4,27 | -%2,95 | CNY 4,38 | CNY 4,41 | CNY 4,23 | 11,29M |
| 2026-09-22 | CNY 4,40 | +%1,62 | CNY 4,31 | CNY 4,56 | CNY 4,28 | 18,30M |
| 2026-09-21 | CNY 4,33 | +%1,17 | CNY 4,29 | CNY 4,33 | CNY 4,28 | 9,11M |
| 2026-09-18 | CNY 4,28 | -%0,70 | CNY 4,35 | CNY 4,38 | CNY 4,26 | 9,70M |
| 2026-09-17 | CNY 4,31 | -%0,92 | CNY 4,36 | CNY 4,37 | CNY 4,25 | 9,57M |
| 2026-09-16 | CNY 4,35 | +%1,40 | CNY 4,31 | CNY 4,40 | CNY 4,26 | 9,69M |
| 2026-09-15 | CNY 4,29 | -%3,16 | CNY 4,42 | CNY 4,43 | CNY 4,28 | 11,36M |
| 2026-09-14 | CNY 4,43 | -%0,89 | CNY 4,47 | CNY 4,56 | CNY 4,40 | 11,55M |
| 2026-09-11 | CNY 4,47 | -%1,32 | CNY 4,53 | CNY 4,64 | CNY 4,44 | 19,54M |
| 2026-09-10 | CNY 4,53 | +%1,34 | CNY 4,48 | CNY 4,70 | CNY 4,38 | 27,54M |
| 2026-09-09 | CNY 4,47 | +%1,13 | CNY 4,42 | CNY 4,59 | CNY 4,40 | 20,50M |
| 2026-09-08 | CNY 4,42 | +%2,55 | CNY 4,32 | CNY 4,45 | CNY 4,28 | 12,45M |
| 2026-09-07 | CNY 4,31 | +%1,41 | CNY 4,22 | CNY 4,33 | CNY 4,21 | 9,14M |
| 2026-09-04 | CNY 4,25 | %0,00 | CNY 4,27 | CNY 4,32 | CNY 4,21 | 8,84M |
| 2026-09-03 | CNY 4,25 | -%0,93 | CNY 4,31 | CNY 4,34 | CNY 4,22 | 8,06M |
| 2026-09-02 | CNY 4,29 | -%0,23 | CNY 4,28 | CNY 4,33 | CNY 4,25 | 9,60M |
| 2026-09-01 | CNY 4,30 | -%0,69 | CNY 4,33 | CNY 4,36 | CNY 4,26 | 8,81M |
| 2026-08-31 | CNY 4,33 | +%0,70 | CNY 4,28 | CNY 4,34 | CNY 4,26 | 6,99M |
| 2026-08-28 | CNY 4,30 | +%0,47 | CNY 4,28 | CNY 4,34 | CNY 4,25 | 8,83M |
| 2026-08-27 | CNY 4,28 | -%0,70 | CNY 4,31 | CNY 4,31 | CNY 4,24 | 7,17M |
| 2026-08-26 | CNY 4,31 | +%1,17 | CNY 4,25 | CNY 4,35 | CNY 4,23 | 10,47M |
| 2026-08-25 | CNY 4,26 | +%1,91 | CNY 4,15 | CNY 4,30 | CNY 4,14 | 10,85M |
| 2026-08-24 | CNY 4,18 | -%2,56 | CNY 4,22 | CNY 4,32 | CNY 4,13 | 13,91M |
| 2026-08-21 | CNY 4,29 | +%2,88 | CNY 4,14 | CNY 4,30 | CNY 4,08 | 15,87M |
| 2026-08-20 | CNY 4,17 | +%2,21 | CNY 4,12 | CNY 4,18 | CNY 4,07 | 9,81M |
| 2026-08-19 | CNY 4,08 | -%1,45 | CNY 4,12 | CNY 4,20 | CNY 4,07 | 17,12M |
| 2026-08-18 | CNY 4,14 | -%1,90 | CNY 4,20 | CNY 4,23 | CNY 4,10 | 14,96M |
| 2026-08-17 | CNY 4,22 | +%0,48 | CNY 4,21 | CNY 4,24 | CNY 4,12 | 8,83M |
| 2026-08-14 | CNY 4,20 | -%0,94 | CNY 4,23 | CNY 4,25 | CNY 4,14 | 9,09M |
| 2026-08-13 | CNY 4,24 | -%0,93 | CNY 4,28 | CNY 4,32 | CNY 4,22 | 11,08M |
| 2026-08-12 | CNY 4,28 | +%3,13 | CNY 4,14 | CNY 4,33 | CNY 4,13 | 12,06M |
| 2026-08-11 | CNY 4,15 | -%0,95 | CNY 4,20 | CNY 4,20 | CNY 4,06 | 9,32M |
| 2026-08-10 | CNY 4,19 | +%3,71 | CNY 4,07 | CNY 4,20 | CNY 4,02 | 13,71M |
| 2026-08-07 | CNY 4,04 | -%0,74 | CNY 4,07 | CNY 4,07 | CNY 3,96 | 11,47M |
| 2026-08-06 | CNY 4,07 | +%0,49 | CNY 4,05 | CNY 4,07 | CNY 3,97 | 11,92M |
| 2026-08-05 | CNY 4,05 | -%0,49 | CNY 4,09 | CNY 4,18 | CNY 3,98 | 15,64M |
| 2026-08-04 | CNY 4,07 | +%0,25 | CNY 4,10 | CNY 4,13 | CNY 4,04 | 13,92M |
| 2026-08-03 | CNY 4,06 | +%4,10 | CNY 3,91 | CNY 4,07 | CNY 3,90 | 20,29M |
| 2026-07-31 | CNY 3,90 | +%4,28 | CNY 3,78 | CNY 4,09 | CNY 3,75 | 25,36M |
| 2026-07-30 | CNY 3,74 | -%2,60 | CNY 3,81 | CNY 3,93 | CNY 3,72 | 15,41M |
| 2026-07-29 | CNY 3,84 | +%1,59 | CNY 3,79 | CNY 3,91 | CNY 3,75 | 12,27M |
| 2026-07-28 | CNY 3,78 | +%0,53 | CNY 3,76 | CNY 3,80 | CNY 3,72 | 11,31M |
| 2026-07-27 | CNY 3,76 | +%5,03 | CNY 3,58 | CNY 3,77 | CNY 3,55 | 17,46M |
| 2026-07-24 | CNY 3,58 | -%2,19 | CNY 3,67 | CNY 3,69 | CNY 3,57 | 15,91M |
| 2026-07-23 | CNY 3,66 | +%7,02 | CNY 3,41 | CNY 3,68 | CNY 3,40 | 26,35M |
| 2026-07-22 | CNY 3,42 | -%2,01 | CNY 3,45 | CNY 3,55 | CNY 3,39 | 13,57M |
| 2026-07-21 | CNY 3,49 | -%1,41 | CNY 3,52 | CNY 3,54 | CNY 3,33 | 20,46M |
| 2026-07-20 | CNY 3,54 | -%1,94 | CNY 3,64 | CNY 3,75 | CNY 3,45 | 18,72M |
| 2026-07-17 | CNY 3,61 | -%3,99 | CNY 3,76 | CNY 3,82 | CNY 3,56 | 15,57M |
| 2026-07-16 | CNY 3,76 | +%1,35 | CNY 3,71 | CNY 3,81 | CNY 3,66 | 11,50M |
| 2026-07-15 | CNY 3,71 | +%1,92 | CNY 3,62 | CNY 3,80 | CNY 3,60 | 15,75M |
| 2026-07-14 | CNY 3,64 | +%1,68 | CNY 3,57 | CNY 3,67 | CNY 3,52 | 13,64M |
| 2026-07-13 | CNY 3,58 | -%5,29 | CNY 3,78 | CNY 3,80 | CNY 3,57 | 13,69M |
| 2026-07-10 | CNY 3,78 | +%3,85 | CNY 3,64 | CNY 3,89 | CNY 3,55 | 18,54M |
| 2026-07-09 | CNY 3,64 | %0,00 | CNY 3,61 | CNY 3,70 | CNY 3,52 | 12,39M |
| 2026-07-08 | CNY 3,64 | -%2,15 | CNY 3,78 | CNY 3,78 | CNY 3,61 | 11,50M |
| 2026-07-07 | CNY 3,72 | -%1,85 | CNY 3,80 | CNY 3,91 | CNY 3,69 | 13,66M |
| 2026-07-06 | CNY 3,79 | -%2,82 | CNY 3,90 | CNY 3,94 | CNY 3,75 | 15,14M |
| 2026-07-03 | CNY 3,90 | +%2,36 | CNY 3,84 | CNY 3,94 | CNY 3,78 | 17,57M |
| 2026-07-02 | CNY 3,81 | -%1,04 | CNY 3,84 | CNY 3,95 | CNY 3,79 | 15,56M |
| 2026-07-01 | CNY 3,85 | +%2,12 | CNY 3,76 | CNY 3,93 | CNY 3,73 | 17,40M |
| 2026-06-30 | CNY 3,77 | +%1,62 | CNY 3,74 | CNY 3,79 | CNY 3,65 | 14,41M |
| 2026-06-29 | CNY 3,71 | +%0,27 | CNY 3,74 | CNY 3,75 | CNY 3,55 | 16,53M |
| 2026-06-26 | CNY 3,70 | -%3,14 | CNY 3,79 | CNY 3,82 | CNY 3,69 | 14,11M |
| 2026-06-25 | CNY 3,82 | -%3,05 | CNY 3,95 | CNY 3,95 | CNY 3,79 | 15,75M |
| 2026-06-24 | CNY 3,94 | -%3,90 | CNY 4,06 | CNY 4,08 | CNY 3,88 | 16,42M |
| 2026-06-23 | CNY 4,10 | %0,00 | CNY 4,11 | CNY 4,20 | CNY 4,07 | 16,75M |
| 2026-06-22 | CNY 4,10 | +%1,23 | CNY 4,02 | CNY 4,11 | CNY 3,89 | 16,17M |
| 2026-06-18 | CNY 4,05 | -%2,17 | CNY 4,12 | CNY 4,12 | CNY 3,98 | 16,71M |
| 2026-06-17 | CNY 4,14 | -%3,50 | CNY 4,29 | CNY 4,29 | CNY 4,10 | 15,73M |
| 2026-06-16 | CNY 4,29 | +%1,90 | CNY 4,20 | CNY 4,32 | CNY 4,13 | 15,97M |
| 2026-06-15 | CNY 4,21 | +%1,45 | CNY 4,17 | CNY 4,32 | CNY 4,15 | 13,77M |
| 2026-06-12 | CNY 4,15 | +%0,97 | CNY 4,15 | CNY 4,24 | CNY 4,07 | 15,92M |
| 2026-06-11 | CNY 4,11 | -%1,91 | CNY 4,13 | CNY 4,22 | CNY 4,07 | 11,66M |
| 2026-06-10 | CNY 4,19 | -%3,90 | CNY 4,29 | CNY 4,35 | CNY 4,11 | 16,18M |
| 2026-06-09 | CNY 4,36 | +%0,69 | CNY 4,33 | CNY 4,40 | CNY 4,24 | 13,52M |
| 2026-06-08 | CNY 4,33 | -%3,99 | CNY 4,47 | CNY 4,71 | CNY 4,28 | 22,45M |
| 2026-06-05 | CNY 4,51 | +%0,67 | CNY 4,51 | CNY 4,61 | CNY 4,37 | 20,83M |
| 2026-06-04 | CNY 4,48 | -%1,54 | CNY 4,50 | CNY 4,58 | CNY 4,42 | 13,41M |
| 2026-06-03 | CNY 4,55 | -%1,73 | CNY 4,62 | CNY 4,64 | CNY 4,49 | 14,10M |
| 2026-06-02 | CNY 4,63 | -%1,28 | CNY 4,73 | CNY 4,74 | CNY 4,54 | 11,51M |
| 2026-06-01 | CNY 4,69 | +%2,85 | CNY 4,54 | CNY 4,76 | CNY 4,54 | 15,44M |
| 2026-05-29 | CNY 4,56 | -%5,79 | CNY 4,86 | CNY 4,86 | CNY 4,52 | 23,87M |
| 2026-05-28 | CNY 4,84 | +%2,54 | CNY 4,73 | CNY 4,87 | CNY 4,70 | 17,21M |
| 2026-05-27 | CNY 4,72 | -%3,67 | CNY 4,88 | CNY 4,91 | CNY 4,70 | 20,21M |
| 2026-05-26 | CNY 4,90 | -%4,48 | CNY 5,07 | CNY 5,11 | CNY 4,86 | 24,17M |